CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-23) 		-2.55 -8.94% 4,823 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-27) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-02) 		-3.64 -12.29% 200,334 -45,298 -1.1
19.79
31.57
26
36 tháng
(2021-12-07) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-18) 		-4.40 -14.48% 353,146 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
24.39
 0 24.39 24.39 24.39 0 0 0
31/01/2018
24.39
 100 24.39 24.39 24.39 0 100 -0.0
30/01/2018
28.69
 500 28.69 28.69 28.69 500 0 0.0
29/01/2018
28.69
 1,000 28.69 28.69 28.69 500 0 0.0
26/01/2018
28.69
 1,000 28.69 28.69 28.69 500 0 0.0
25/01/2018
28.69
 1,000 28.69 28.69 28.69 0 0 0
24/01/2018
30.62
 100 30.62 30.62 30.62 0 0 0
23/01/2018
30.35
 0 30.35 30.35 30.35 0 0 0
22/01/2018
30.35
 600 30.35 30.35 30.35 500 0 0.0
19/01/2018
30.29
 500 30.35 30.35 30.29 400 0 0.0
18/01/2018
30.35
 400 30.35 30.35 30.35 400 0 0.0
17/01/2018
30.35
 100 30.35 30.35 30.35 0 0 0
16/01/2018
28.58
 0 28.58 28.58 28.58 0 0 0
15/01/2018
30.35
 500 24.39 30.35 24.39 0 100 -0.0
12/01/2018
28.69
 0 28.69 28.69 28.69 0 0 0
11/01/2018
28.69
 0 28.69 28.69 28.69 0 0 0
10/01/2018
28.69
 0 28.69 28.69 28.69 0 0 0
09/01/2018
28.69
 0 28.69 28.69 28.69 0 0 0
08/01/2018
28.69
 100 28.69 28.69 28.69 0 0 0
05/01/2018
28.69
 0 28.69 28.69 28.69 0 0 0
04/01/2018
28.69
 0 28.69 28.69 28.69 0 0 0
03/01/2018
28.69
 100 28.69 28.69 28.69 0 0 0
02/01/2018
28.69
 100 28.69 28.69 28.69 0 0 0
29/12/2017
27.04
 0 27.04 27.04 27.04 0 0 0
28/12/2017
27.04
 0 27.04 27.04 27.04 0 0 0
27/12/2017
27.04
 100 27.04 27.04 27.04 0 0 0
26/12/2017
25.55
 0 25.55 25.55 25.55 0 0 0
25/12/2017
25.55
 100 25.55 25.55 25.55 100 0 0.0
22/12/2017
25.55
 0 25.55 25.55 25.55 0 0 0
21/12/2017
25.55
 0 25.55 25.55 25.55 0 0 0
20/12/2017
25.55
 0 25.55 25.55 25.55 0 0 0
19/12/2017
25.55
 200 25.55 25.55 25.55 0 0 0
18/12/2017
29.52
 200 29.24 29.52 29.24 0 0 0
15/12/2017
28.25
 0 28.25 28.25 28.25 0 0 0
14/12/2017
29.24
 400 25.21 29.24 25.21 0 100 -0.0
13/12/2017
29.24
 0 29.24 29.24 29.24 0 0 0
12/12/2017
29.24
 400 29.24 29.24 29.24 0 0 0
11/12/2017
28.69
 100 28.69 28.69 28.69 0 0 0
08/12/2017
27.31
 100 27.31 27.31 27.31 0 0 0
07/12/2017
23.78
 100 23.78 23.78 23.78 0 100 -0.0
06/12/2017
27.59
 100 27.59 27.59 27.59 100 0 0.0
05/12/2017
27.59
 0 27.59 27.59 27.59 0 0 0
04/12/2017
27.59
 4,000 27.64 27.64 27.59 3,400 0 0.2
01/12/2017
27.59
 400 27.59 27.59 27.59 300 0 0.0
30/11/2017
27.59
 200 27.59 27.59 27.59 0 0 0
29/11/2017
28.97
 100 28.97 28.97 28.97 0 0 0
28/11/2017
28.41
 400 24.99 28.41 24.99 0 100 -0.0
27/11/2017
29.30
 100 29.30 29.30 29.30 0 0 0
24/11/2017
29.30
 400 29.30 29.30 29.30 0 0 0
23/11/2017
29.30
 0 29.30 29.30 29.30 0 0 0
22/11/2017
29.30
 0 29.30 29.30 29.30 0 0 0
21/11/2017
29.30
 0 29.30 29.30 29.30 0 0 0
20/11/2017
30.24
 1,500 25.10 30.24 25.10 0 100 -0.0
17/11/2017
29.52
 900 29.52 29.52 29.52 600 0 0.0
16/11/2017
29.52
 500 29.52 29.52 29.52 500 0 0.0
15/11/2017
29.52
 0 29.52 29.52 29.52 0 0 0
14/11/2017
29.52
 800 29.52 29.52 29.52 500 0 0.0
13/11/2017
29.52
 0 29.52 29.52 29.52 0 0 0
10/11/2017
29.52
 1,500 29.52 29.52 29.52 600 0 0.0
09/11/2017
29.52
 1,300 29.79 29.79 29.52 500 0 0.0
08/11/2017
32.44
 300 32.44 32.44 32.44 0 0 0
07/11/2017
29.24
 2,100 29.24 32.55 29.24 900 0 0.0
06/11/2017
29.79
 4,400 27.59 29.79 27.04 500 0 0.0
03/11/2017
27.04
 2,000 29.52 29.52 27.04 600 0 0.0
02/11/2017
30.18
 1,200 26.04 30.18 26.04 0 100 -0.0
01/11/2017
30.51
 1,800 30.57 30.57 30.51 1,700 0 0.1
31/10/2017
30.68
 3,500 30.73 30.73 30.46 0 0 0
30/10/2017
28.41
 9,000 27.04 30.35 27.04 0 0 0
27/10/2017
27.04
 2,000 26.48 27.04 26.48 0 0 0
26/10/2017
25.93
 1,000 26.10 26.10 25.93 700 0 0.0
25/10/2017
26.48
 1,500 24.88 26.48 24.88 0 0 0
24/10/2017
24.83
 2,700 26.48 26.48 24.83 0 0 0
23/10/2017
24.28
 2,200 26.48 26.48 24.28 1,100 0 0.0
20/10/2017
24.83
 1,200 24.83 24.83 24.83 0 0 0
19/10/2017
24.83
 300 24.83 24.83 24.83 300 0 0.0
18/10/2017
25.38
 0 25.38 25.38 25.38 0 0 0
17/10/2017
25.38
 0 25.38 25.38 25.38 0 0 0
16/10/2017
25.38
 200 25.38 25.38 25.38 0 0 0
13/10/2017
25.93
 300 22.51 25.93 22.51 0 100 0
12/10/2017
26.48
 400 26.48 26.48 26.48 0 0 0
11/10/2017
25.38
 200 25.38 25.38 25.38 0 0 0
10/10/2017
26.48
 400 23.78 26.48 23.78 0 100 -0.0
09/10/2017
30.35
 300 23.23 30.35 23.23 0 100 -0.0
06/10/2017
27.31
 0 27.31 27.31 27.31 0 0 0
05/10/2017
27.04
 2,100 27.48 27.59 27.04 0 0 0
04/10/2017
27.04
 0 27.04 27.04 27.04 0 0 0
03/10/2017
27.04
 0 27.04 27.04 27.04 0 0 0
02/10/2017
27.04
 0 27.04 27.04 27.04 0 0 0
29/09/2017
27.04
 800 27.04 27.04 27.04 800 0 0.0
28/09/2017
27.04
 1,300 27.20 27.20 27.04 700 0 0.0
27/09/2017
27.09
 800 27.59 27.59 27.09 0 0 0
26/09/2017
27.59
 600 27.59 27.59 27.59 500 0 0.0
25/09/2017
27.59
 2,000 27.59 27.59 27.59 1,000 0 0.1
22/09/2017
27.59
 300 27.59 27.59 27.59 300 0 0.0
21/09/2017: Cổ tức tiền mặt tỉ lệ: 40%
21/09/2017
27.59
 900 27.59 27.59 27.59 0 0 0
20/09/2017
30.01
 2,200 27.55 30.01 27.55 0 0 0
19/09/2017
27.24
 2,000 27.14 27.80 27.14 0 100 -0.0
18/09/2017
32.38
 1,000 31.87 32.38 31.87 0 0 0
15/09/2017
29.86
 1,800 26.31 29.86 26.31 0 0 0
14/09/2017
26.01
 15,402 26.01 26.01 26.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |