CTCP Tasco (hut)

12.70
0.30
(2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.88% 36,995,700 -233,375 -0.4
11.90
13
12.40
2 tháng
(2026-08-10) 		-1.10 -8.15% 63,962,400 -1,623,875 -18.7
11.90
13.70
12.40
3 tháng
(2026-07-10) 		-2.80 -18.42% 115,157,400 -1,928,575 -23.3
11.90
15.20
12.40
6 tháng
(2026-04-13) 		-4.50 -26.63% 209,312,800 -4,320,175 -62.2
11.90
17
12.40
12 tháng
(2025-10-13) 		-4.70 -27.49% 500,590,800 -3,013,175 -40.6
11.90
18.30
12.40
24 tháng
(2024-10-18) 		-3.34 -21.22% 1,031,672,267 -8,535,302 -138.5
11.68
20.50
12.40
36 tháng
(2023-10-24) 		-8.46 -40.55% 1,877,229,300 -9,037,336 -149.2
11.68
20.86
12.40
60 tháng
(2021-11-03) 		0.43 3.56% 3,471,986,406 -177,931 100.6
10.43
49.54
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
2.32
 457,610 2.32 2.32 2.22 0 0 0
02/01/2020
2.32
 576,860 2.32 2.32 2.22 0 150,000 -0.4
31/12/2019
2.32
 2,910,070 2.22 2.32 2.12 32,000 300,020 -0.6
30/12/2019
2.22
 744,355 2.32 2.32 2.22 0 0 0
27/12/2019
2.32
 1,796,542 2.32 2.32 2.22 0 110,000 -0.3
26/12/2019
2.32
 1,105,725 2.32 2.41 2.32 0 201,500 -0.5
25/12/2019
2.32
 2,256,957 2.41 2.41 2.32 5,000 300,045 -0.7
24/12/2019
2.32
 203,440 2.41 2.41 2.32 0 0 0
23/12/2019
2.41
 1,790,016 2.32 2.51 2.32 0 400,000 -1
20/12/2019
2.32
 1,065,224 2.41 2.41 2.32 11,000 111,000 -0.2
19/12/2019
2.41
 2,146,241 2.41 2.51 2.32 403,080 0 1.0
18/12/2019
2.41
 1,278,368 2.61 2.61 2.41 0 304,000 -0.8
17/12/2019
2.51
 7,166,814 2.32 2.51 2.32 111,000 500,000 -1.0
16/12/2019
2.32
 417,758 2.41 2.41 2.32 5,000 300,000 -0.7
13/12/2019
2.41
 1,261,341 2.32 2.41 2.32 12,000 700,000 -1.7
12/12/2019
2.32
 2,215,492 2.32 2.41 2.22 0 720,300 -1.7
11/12/2019
2.32
 802,280 2.32 2.32 2.22 0 250,700 -0.6
10/12/2019
2.32
 1,354,876 2.41 2.41 2.22 0 0 0
09/12/2019
2.32
 1,491,326 2.32 2.41 2.32 10,000 500,000 -1.2
06/12/2019
2.32
 261,336 2.41 2.41 2.32 0 0 0
05/12/2019
2.41
 185,610 2.41 2.41 2.32 0 69,200 -0.2
04/12/2019
2.41
 93,876 2.41 2.41 2.32 0 0 0
03/12/2019
2.41
 1,111,429 2.51 2.51 2.41 0 180,100 -0.5
02/12/2019
2.41
 877,093 2.41 2.51 2.41 0 4,800 0.0
29/11/2019
2.41
 451,865 2.41 2.41 2.32 0 0 0
28/11/2019
2.41
 709,870 2.41 2.41 2.32 0 0 0
27/11/2019
2.41
 450,066 2.41 2.51 2.32 0 0 0
26/11/2019
2.41
 1,463,527 2.51 2.51 2.32 0 0 0
25/11/2019
2.41
 640,212 2.41 2.51 2.41 0 4,850 0.0
22/11/2019
2.41
 1,604,100 2.51 2.51 2.32 0 0 0
21/11/2019
2.41
 319,200 2.51 2.51 2.41 0 2,000 0.0
20/11/2019
2.51
 1,047,490 2.51 2.61 2.41 20,000 355,400 -0.9
19/11/2019
2.51
 1,064,370 2.41 2.61 2.41 0 144,600 -0.4
18/11/2019
2.41
 625,857 2.41 2.51 2.41 0 1,605 0.0
15/11/2019
2.41
 1,822,681 2.41 2.61 2.41 0 200,000 -0.5
14/11/2019
2.41
 863,660 2.51 2.51 2.41 0 1,000 0.0
13/11/2019
2.51
 2,975,572 2.61 2.70 2.51 0 0 0
12/11/2019
2.61
 5,134,544 2.51 2.70 2.41 100,000 5,000 0.3
11/11/2019
2.51
 2,868,664 2.32 2.51 2.32 0 200 0.0
08/11/2019
2.32
 514,837 2.32 2.41 2.32 0 0 0
07/11/2019
2.32
 961,094 2.32 2.41 2.32 0 0 0
06/11/2019
2.32
 587,547 2.41 2.41 2.32 5,000 16,050 0.0
05/11/2019
2.41
 997,713 2.32 2.41 2.22 10,100 0 0.0
04/11/2019
2.32
 1,386,457 2.32 2.41 2.22 0 120,000 -0.3
01/11/2019
2.32
 614,082 2.41 2.41 2.32 0 0 0
31/10/2019
2.32
 2,216,592 2.41 2.51 2.32 0 0 0
30/10/2019
2.32
 280,825 2.41 2.41 2.32 0 0 0
29/10/2019
2.41
 402,615 2.32 2.41 2.32 0 0 0
28/10/2019
2.32
 555,399 2.32 2.41 2.32 0 0 0
25/10/2019
2.32
 1,194,828 2.32 2.41 2.22 0 0 0
24/10/2019
2.32
 1,464,175 2.41 2.51 2.32 100 0 0.0
23/10/2019
2.41
 906,880 2.41 2.51 2.32 0 0 0
22/10/2019
2.41
 1,022,357 2.51 2.51 2.41 2,000 92 0.0
21/10/2019
2.51
 3,484,528 2.61 2.61 2.41 20 100,000 -0.2
18/10/2019
2.51
 2,080,982 2.51 2.61 2.41 0 300,000 -0.8
17/10/2019
2.51
 1,295,070 2.51 2.61 2.51 0 0 0
16/10/2019
2.51
 6,002,453 2.41 2.61 2.41 100,000 62,900 0.1
15/10/2019
2.41
 1,404,373 2.32 2.41 2.22 0 0 0
14/10/2019
2.32
 1,065,125 2.22 2.32 2.22 0 50,000 -0.1
11/10/2019
2.22
 473,387 2.22 2.22 2.12 0 0 0
10/10/2019
2.22
 340,380 2.22 2.22 2.12 0 0 0
09/10/2019
2.22
 415,985 2.22 2.32 2.12 0 0 0
08/10/2019
2.22
 707,252 2.22 2.32 2.22 200 0 0.0
07/10/2019
2.22
 620,960 2.22 2.32 2.22 0 0 0
04/10/2019
2.22
 170,888 2.22 2.32 2.22 0 0 0
03/10/2019
2.22
 647,500 2.22 2.32 2.12 0 0 0
02/10/2019
2.22
 583,690 2.22 2.32 2.22 0 0 0
01/10/2019
2.22
 981,050 2.22 2.32 2.22 0 0 0
30/09/2019
2.22
 832,810 2.32 2.32 2.22 0 0 0
27/09/2019
2.32
 1,213,150 2.41 2.41 2.32 0 0 0
26/09/2019
2.41
 2,553,537 2.32 2.51 2.32 1,000 0 0.0
25/09/2019
2.32
 1,767,144 2.22 2.32 2.12 0 0 0
24/09/2019
2.12
 233,498 2.22 2.22 2.12 0 0 0
23/09/2019
2.12
 317,735 2.12 2.22 2.12 0 0 0
20/09/2019
2.12
 507,327 2.12 2.22 2.12 0 43,800 -0.1
19/09/2019
2.12
 800,355 2.22 2.22 2.12 0 0 0
18/09/2019
2.22
 243,550 1.93 2.22 1.93 1,000 0 0.0
17/09/2019
2.12
 1,065,913 2.12 2.22 2.12 0 0 0
16/09/2019
2.12
 417,340 2.22 2.22 2.12 0 0 0
13/09/2019
2.12
 286,480 2.22 2.22 2.12 0 0 0
12/09/2019
2.22
 309,135 2.22 2.32 2.12 0 0 0
11/09/2019
2.22
 836,754 2.12 2.32 2.12 550,000 0 1.3
10/09/2019
2.22
 1,067,534 2.22 2.32 2.12 450,000 0 1.0
09/09/2019
2.22
 572,918 2.22 2.22 2.12 0 0 0
06/09/2019
2.22
 827,613 2.22 2.32 2.22 566,000 0 1.3
05/09/2019
2.22
 687,194 2.32 2.32 2.12 1,000 2,000 0.0
04/09/2019
2.22
 1,204,475 2.12 2.22 2.12 620,000 0 1.4
03/09/2019
2.12
 633,452 2.22 2.22 2.12 0 0 0
30/08/2019
2.22
 619,936 2.32 2.32 2.22 0 0 0
29/08/2019
2.22
 261,540 2.22 2.32 2.22 195,900 0 0.5
28/08/2019
2.22
 813,483 2.22 2.32 2.12 0 0 0
27/08/2019
2.22
 158,210 2.22 2.32 2.22 0 0 0
26/08/2019
2.22
 1,435,772 2.22 2.32 2.22 0 0 0
23/08/2019
2.22
 279,000 2.32 2.32 2.22 0 0 0
22/08/2019
2.32
 141,530 2.32 2.32 2.22 0 0 0
21/08/2019
2.32
 482,288 2.32 2.41 2.22 0 0 0
20/08/2019
2.32
 633,137 2.32 2.41 2.22 0 0 0
19/08/2019
2.32
 912,294 2.32 2.41 2.22 100,000 0 0.2
16/08/2019
2.32
 434,960 2.32 2.41 2.32 48,800 0 0.1
15/08/2019
2.32
 386,216 2.32 2.32 2.22 50,900 31 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc