CTCP Đầu tư và Xây dựng HUD4 (hu4)

12.20
0.20
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.98% 301,200 0 0
11.60
13
12
2 tháng
(2024-07-22) 		-1 -7.69% 421,700 1,000 0.0
11.60
14
12
3 tháng
(2024-06-21) 		-2.70 -18.37% 1,106,600 1,000 0.0
11.60
14.70
12
6 tháng
(2024-03-25) 		-0.50 -4% 3,743,300 2,800 0.0
11
15
12
12 tháng
(2023-09-25) 		-1.49 -11.07% 11,242,500 13,000 0.2
9.49
15
12
24 tháng
(2022-09-30) 		2.42 25.20% 21,823,390 21,400 0.3
6.98
18.15
12
36 tháng
(2021-10-05) 		-4.54 -27.43% 48,860,435 21,000 0.1
6.62
30.45
12
60 tháng
(2019-10-16) 		8.56 248.57% 69,944,489 21,600 0.1
3.29
30.45
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
3.47
 1,500 3.27 3.47 3.47 0 0 0
24/11/2017
3.27
 500 3.07 3.27 3.27 0 0 0
23/11/2017
3.07
 1,700 3.27 3.42 3.07 0 0 0
22/11/2017
3.27
 0 3.27 3.27 3.27 0 0 0
21/11/2017
3.27
 1,000 3.42 3.42 3.27 0 0 0
20/11/2017
3.42
 0 3.42 3.42 3.42 0 0 0
17/11/2017
3.42
 6,000 3.27 3.42 3.27 0 0 0
16/11/2017
3.27
 400 3.27 3.27 3.27 0 0 0
15/11/2017
3.27
 200 2.87 3.27 3.27 0 0 0
14/11/2017
2.87
 200 2.52 2.87 2.87 0 0 0
13/11/2017
2.52
 200 2.22 2.52 2.52 0 0 0
10/11/2017
2.22
 1,000 1.96 2.22 2.22 0 0 0
09/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
08/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
07/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
06/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
03/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
02/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
01/11/2017
1.96
 0 1.96 1.96 1.96 0 0 0
31/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
30/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
27/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
24/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
23/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
19/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
18/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
17/10/2017
1.96
 0 1.96 1.96 1.96 0 0 0
16/10/2017
1.96
 0 1.91 1.96 1.96 0 0 0
13/10/2017
1.91
 1,100 2.22 2.52 1.91 0 0 0
12/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
11/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
10/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
09/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
06/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
03/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
02/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
29/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
28/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
27/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
26/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
25/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
22/09/2017
2.22
 0 2.22 2.22 2.22 0 0 0
21/09/2017
2.22
 1,000 2.57 2.57 2.22 0 0 0
20/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
19/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
18/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
15/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
13/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
12/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
11/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
08/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
07/09/2017
2.57
 500 3.02 3.02 2.57 0 0 0
06/09/2017
3.02
 0 3.02 3.02 3.02 0 0 0
05/09/2017
3.02
 600 3.22 3.22 3.02 0 0 0
01/09/2017
3.22
 0 3.22 3.22 3.22 0 0 0
31/08/2017
3.22
 0 3.22 3.22 3.22 0 0 0
30/08/2017
3.22
 0 3.22 3.22 3.22 0 0 0
29/08/2017
3.22
 900 2.82 3.22 3.22 0 0 0
28/08/2017
2.82
 0 2.42 2.82 2.82 0 0 0
25/08/2017
2.42
 400 2.82 3.22 2.42 0 0 0
24/08/2017
2.82
 5,000 2.47 2.82 2.82 0 0 0
23/08/2017
2.47
 0 2.47 2.47 2.47 0 0 0
22/08/2017
2.47
 0 2.47 2.47 2.47 0 0 0
21/08/2017
2.47
 0 2.47 2.47 2.47 0 0 0
18/08/2017
2.47
 0 2.37 2.47 2.47 0 0 0
17/08/2017
2.37
 500 2.57 2.92 2.37 0 0 0
16/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
15/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
11/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
10/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
04/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
03/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
02/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
01/08/2017
2.57
 0 2.57 2.57 2.57 0 0 0
31/07/2017
2.57
 0 2.57 2.57 2.57 0 0 0
28/07/2017
2.57
 0 2.57 2.57 2.57 0 0 0
27/07/2017
2.57
 1,000 2.87 2.87 2.57 0 0 0
26/07/2017
2.87
 2,000 3.22 3.22 2.87 0 0 0
25/07/2017
3.22
 3,500 3.22 3.22 3.22 0 0 0
24/07/2017
3.22
 0 3.22 3.22 3.22 0 0 0
21/07/2017
3.22
 0 3.22 3.22 3.22 0 0 0
20/07/2017
3.22
 0 3.22 3.22 3.22 0 0 0
19/07/2017
3.22
 0 3.22 3.22 3.22 0 0 0
18/07/2017
3.22
 0 3.22 3.22 3.22 0 0 0
17/07/2017
3.22
 2,000 3.22 3.22 3.22 0 0 0
14/07/2017
3.22
 600 3.22 3.22 3.22 0 0 0
13/07/2017
3.22
 1,000 2.82 3.22 3.22 0 0 0
12/07/2017
2.82
 2,000 2.97 2.97 2.82 0 0 0
11/07/2017
2.97
 2,000 3.42 3.42 2.97 0 0 0
10/07/2017
3.42
 300 3.12 3.42 3.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |