| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2025-10-17) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
3 tháng
(2025-09-17) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
6 tháng
(2025-06-19) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
12 tháng
(2024-12-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
24 tháng
(2023-12-29) |
4.20 | 14.58% | 820,900 | 0 | 0 |
28.80
33
33
|
|
36 tháng
(2023-01-03) |
-18.70 | -36.17% | 4,703,102 | 0 | 0 |
28.80
51.70
33
|
|
60 tháng
(2021-01-11) |
-25.40 | -43.49% | 4,864,413 | 0 | 0 |
28.80
76
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 18/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 17/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 03/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 02/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 01/10/2018 |
29
|
100 | 26 | 29 | 29 | 0 | 0 | 0 |
| 28/09/2018 |
26
|
0 | 26.50 | 26 | 26 | 0 | 0 | 0 |
| 27/09/2018 |
26.50
|
53,800 | 23.10 | 26.50 | 26 | 0 | 0 | 0 |
| 26/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 21/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 20/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 19/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 18/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/09/2018 |
23.10
|
5,000 | 20.20 | 23.10 | 23.10 | 0 | 0 | 0 |
| 14/09/2018 |
20.20
|
100 | 17.60 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/09/2018 |
17.60
|
77,000 | 29.20 | 29.20 | 17.60 | 0 | 0 | 0 |
| 12/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 07/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 31/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 29/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 28/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 24/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 21/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 15/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 14/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 08/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 07/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 01/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 31/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 30/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 24/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 23/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 19/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 18/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 17/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 16/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 13/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 12/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 11/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 10/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 09/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 06/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 05/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 04/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 03/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 29/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 28/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 27/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 26/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 25/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 22/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 21/06/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 20/06/2018 |
29.20
|
400 | 34.30 | 34.30 | 29.20 | 0 | 0 | 0 |
| 19/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 18/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 15/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 14/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 13/06/2018 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |