Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -5.69% | 574,300 | 0 | 0 |
11.10
12.40
11.60
|
2 tháng
(2024-07-22) |
-1.70 | -12.78% | 2,059,400 | 0 | 0 |
11.10
13.70
11.60
|
3 tháng
(2024-06-21) |
3.80 | 48.72% | 6,698,900 | 0 | 0 |
7.80
16.30
11.60
|
6 tháng
(2024-03-25) |
4.70 | 68.12% | 7,697,700 | -100 | -0.0 |
6.80
16.30
11.60
|
12 tháng
(2023-09-25) |
5.90 | 103.51% | 10,093,700 | -100 | 0.0 |
5.60
16.30
11.60
|
24 tháng
(2022-09-30) |
6.50 | 127.45% | 11,957,622 | -1,200 | 0.0 |
4
16.30
11.60
|
36 tháng
(2021-10-05) |
5.60 | 93.33% | 24,552,078 | 5,600 | 0.0 |
4
16.30
11.60
|
60 tháng
(2019-10-16) |
8.20 | 241.18% | 26,637,390 | 5,900 | 0.0 |
2.30
16.30
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2017 |
3.70
|
9,000 | 4 | 4 | 3.70 | 0 | 0 | 0 |
22/11/2017 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
21/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/11/2017 |
3.60
|
5,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/11/2017 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
14/11/2017 |
4
|
1,200 | 3.60 | 4 | 4 | 0 | 0 | 0 |
13/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/11/2017 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/11/2017 |
3.60
|
100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
07/11/2017 |
3.70
|
600 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
06/11/2017 |
4.20
|
1,300 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
03/11/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/11/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/11/2017 |
4.10
|
600 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
31/10/2017 |
4
|
500 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
30/10/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/10/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/10/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/10/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/10/2017 |
4.20
|
2,000 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
23/10/2017 |
4.10
|
4,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
20/10/2017 |
4.20
|
600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/10/2017 |
4.20
|
2,000 | 4 | 4.50 | 4.20 | 0 | 0 | 0 |
18/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/10/2017 |
4
|
700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
16/10/2017 |
4.10
|
1,500 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
13/10/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/10/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/10/2017 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
10/10/2017 |
4.20
|
1,000 | 4.50 | 4.80 | 4.20 | 0 | 0 | 0 |
09/10/2017 |
4.50
|
8,100 | 4 | 4.50 | 4.10 | 0 | 0 | 0 |
06/10/2017 |
4
|
100 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
05/10/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/10/2017 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
03/10/2017 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
02/10/2017 |
4
|
2,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
29/09/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/09/2017 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/09/2017 |
4.20
|
2,700 | 4.10 | 4.60 | 4.20 | 0 | 0 | 0 |
26/09/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/09/2017 |
4.10
|
4,700 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
22/09/2017 |
4.20
|
15,500 | 4.20 | 4.80 | 4 | 0 | 0 | 0 |
21/09/2017 |
4.20
|
300 | 4 | 4.60 | 4.20 | 0 | 0 | 0 |
20/09/2017 |
4
|
2,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
19/09/2017 |
4.10
|
3,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
18/09/2017 |
4
|
200 | 4 | 4.50 | 4 | 0 | 0 | 0 |
15/09/2017 |
4
|
5,500 | 4 | 4 | 4 | 0 | 0 | 0 |
14/09/2017 |
4
|
100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
13/09/2017 |
4.20
|
6,000 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
12/09/2017 |
4
|
5,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
11/09/2017 |
4.10
|
200 | 4 | 4.20 | 4.10 | 0 | 0 | 0 |
08/09/2017 |
4
|
5,300 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
07/09/2017 |
3.90
|
3,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
06/09/2017 |
4
|
0 | 4.30 | 4 | 4 | 0 | 0 | 0 |
05/09/2017 |
4.30
|
5,200 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
01/09/2017 |
4.20
|
200 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
31/08/2017 |
3.90
|
100 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
30/08/2017 |
3.40
|
100 | 4.40 | 4.40 | 3.40 | 0 | 0 | 0 |
29/08/2017 |
4.40
|
4,000 | 4 | 4.40 | 4 | 0 | 0 | 0 |
28/08/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/08/2017 |
4
|
4,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
24/08/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/08/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/08/2017 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
21/08/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/08/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/08/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/08/2017 |
4
|
100 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
15/08/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/08/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/08/2017 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
10/08/2017 |
4
|
100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
09/08/2017 |
4.10
|
900 | 4.20 | 4.70 | 4 | 0 | 0 | 0 |
08/08/2017 |
4.20
|
6,000 | 4.10 | 4.80 | 4.10 | 0 | 0 | 0 |
07/08/2017 |
4.10
|
2,500 | 4.50 | 5 | 4.10 | 0 | 0 | 0 |
04/08/2017 |
4.50
|
1,600 | 4.10 | 5.10 | 4 | 0 | 0 | 0 |
03/08/2017 |
4.10
|
200 | 4.50 | 5 | 4.10 | 0 | 0 | 0 |
02/08/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/08/2017 |
4.50
|
4,100 | 4 | 4.60 | 4.50 | 0 | 0 | 0 |
31/07/2017 |
4
|
3,500 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
28/07/2017 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
27/07/2017 |
4.40
|
200 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
26/07/2017 |
4.60
|
700 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
25/07/2017 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
24/07/2017 |
4.30
|
200 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
21/07/2017 |
4.20
|
1,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
20/07/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/07/2017 |
4.30
|
500 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
18/07/2017 |
4.40
|
13,300 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
17/07/2017 |
4.70
|
800 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
14/07/2017 |
4.60
|
3,200 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
13/07/2017 |
4.50
|
2,900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
12/07/2017 |
4.50
|
200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
11/07/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/07/2017 |
4.50
|
700 | 5 | 5 | 4.40 | 0 | 0 | 0 |
07/07/2017 |
5
|
100 | 4.50 | 5 | 5 | 0 | 0 | 0 |
06/07/2017 |
4.50
|
1,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |