CTCP Cao su Hòa Bình (hrc)

32.40
0.85
(2.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -0.78% 18,200 0 0
29.80
33.80
32.40
2 tháng
(2026-08-10) 		-1.50 -4.50% 50,500 0 0
29.80
34.90
32.40
3 tháng
(2026-07-10) 		-6.25 -16.40% 78,100 0 0
29.80
38.60
32.40
6 tháng
(2026-04-13) 		-13.05 -29.06% 471,000 -300 0.0
29.80
58.90
32.40
12 tháng
(2025-10-13) 		0.90 2.91% 743,700 -6,500 -0.2
24.15
95
32.40
24 tháng
(2024-10-18) 		-17.45 -35.40% 975,300 -7,175 -0.3
24.15
95
32.40
36 tháng
(2023-10-24) 		-20.15 -38.75% 3,439,900 -7,667 -0.4
24.15
95
32.40
60 tháng
(2021-11-03) 		-20.74 -39.44% 4,742,500 -21,925 -12.4
24.15
95
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
41.75
 130 38.77 41.75 38.77 0 0 0
03/01/2020
40.16
 20 36.09 40.16 36.09 0 0 0
02/01/2020
38.72
 1,010 38.72 38.72 38.72 0 0 0
31/12/2019
37.48
 80 40.71 40.71 37.48 0 0 0
30/12/2019
40.26
 60 40.26 40.26 40.26 0 0 0
27/12/2019
43.24
 10 43.24 43.24 43.24 0 0 0
26/12/2019
40.76
 220 40.76 40.76 40.76 0 0 0
25/12/2019
40.76
 1,100 38.12 42.65 37.93 0 830 0.0
24/12/2019
40.76
 190 40.76 40.76 40.76 0 0 0
23/12/2019
40.76
 350 40.76 40.76 40.76 0 0 0
20/12/2019
43.64
 20 40.86 43.64 40.86 0 0 0
19/12/2019
43.64
 0 43.64 43.64 43.64 0 0 0
18/12/2019
43.64
 0 43.64 43.64 43.64 0 0 0
17/12/2019
43.64
 70 40.76 43.64 40.71 0 0 0
16/12/2019
43.74
 0 43.74 43.74 43.74 0 0 0
13/12/2019
43.74
 10 43.74 43.74 43.74 0 0 0
12/12/2019
43.74
 10 43.74 43.74 43.74 0 0 0
11/12/2019
43.74
 100 40.91 43.74 40.91 0 0 0
10/12/2019
43.94
 0 43.94 43.94 43.94 0 0 0
09/12/2019
43.94
 0 43.94 43.94 43.94 0 0 0
06/12/2019
43.94
 200 43.94 43.94 43.94 0 0 0
05/12/2019
47.22
 160 47.22 47.22 47.22 0 0 0
04/12/2019
47.72
 0 47.72 47.72 47.72 0 0 0
03/12/2019
47.72
 352,450 42.55 48.91 42.55 0 100 0.0
02/12/2019
45.73
 230 45.73 45.73 45.73 0 0 0
29/11/2019
42.75
 6,020 42.75 42.75 42.75 0 0 0
28/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
27/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
26/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
25/11/2019
42.95
 0 42.95 42.95 42.95 0 0 0
22/11/2019
42.95
 10 42.95 42.95 42.95 0 0 0
21/11/2019
40.26
 10 40.26 40.26 40.26 0 10 0.0
20/11/2019
43.24
 0 43.24 43.24 43.24 0 0 0
19/11/2019
43.24
 60 40.36 43.24 40.36 0 50 0.0
18/11/2019
43.39
 20 40.36 43.39 40.36 0 0 0
15/11/2019
43.39
 0 43.39 43.39 43.39 0 0 0
14/11/2019
43.39
 10 43.39 43.39 43.39 0 0 0
13/11/2019
46.62
 0 46.62 46.62 46.62 0 0 0
12/11/2019
46.62
 10 46.62 46.62 46.62 0 0 0
11/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
08/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
07/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
06/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
05/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
04/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
01/11/2019
43.59
 0 43.59 43.59 43.59 0 0 0
31/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
30/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
29/10/2019
43.59
 10 43.59 43.59 43.59 0 0 0
28/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
25/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
24/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
23/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
22/10/2019
43.59
 0 43.59 43.59 43.59 0 0 0
21/10/2019
43.59
 10 43.59 43.59 43.59 0 10 0.0
18/10/2019
40.76
 0 40.76 40.76 40.76 0 0 0
17/10/2019
40.76
 0 40.76 40.76 40.76 0 0 0
16/10/2019
40.76
 630 40.76 40.76 40.76 0 0 0
15/10/2019
43.74
 0 43.74 43.74 43.74 0 0 0
14/10/2019
43.74
 20 43.74 43.74 43.74 0 0 0
11/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
10/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
09/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
08/10/2019
46.23
 10 46.23 46.23 46.23 0 10 0.0
07/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
04/10/2019
46.23
 3,460 43.00 46.23 43.00 0 0 0
03/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
02/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
01/10/2019
46.23
 0 46.23 46.23 46.23 0 0 0
30/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
27/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
26/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
25/09/2019
46.23
 0 46.23 46.23 46.23 0 0 0
24/09/2019
46.23
 64,000 46.23 46.23 46.23 0 0 0
23/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
20/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
19/09/2019
49.71
 0 49.71 49.71 49.71 0 0 0
18/09/2019
49.71
 10 49.71 49.71 49.71 0 0 0
17/09/2019
46.72
 10 46.72 46.72 46.72 0 0 0
16/09/2019
46.72
 20 46.72 46.72 46.72 0 0 0
13/09/2019
46.72
 0 46.72 46.72 46.72 0 0 0
12/09/2019
46.72
 0 46.72 46.72 46.72 0 0 0
11/09/2019
46.72
 1,200 46.72 46.72 46.62 0 100 0.0
10/09/2019
43.69
 940 43.64 43.69 43.64 0 500 0.0
09/09/2019
40.86
 920 35.74 40.86 39.76 0 600 0.0
06/09/2019
38.22
 860 35.74 38.22 35.74 0 300 0.0
05/09/2019
35.74
 560 35.74 35.74 35.74 0 320 0.0
04/09/2019
33.40
 1,000 35.89 33.40 33.40 0 0 0
03/09/2019
35.89
 2,800 35.89 37.78 35.89 0 200 0.0
30/08/2019
38.57
 1,800 38.57 38.57 38.57 0 0 0
29/08/2019
41.45
 1,010 41.45 41.45 41.45 0 0 0
28/08/2019
44.54
 0 44.54 44.54 44.54 0 0 0
27/08/2019
44.54
 930 41.65 44.54 38.77 0 590 0.0
26/08/2019
41.65
 10 41.65 41.65 41.65 0 0 0
23/08/2019
44.78
 3,790 44.78 48.12 44.78 0 0 0
22/08/2019
48.12
 210 48.12 48.12 48.12 0 210 0.0
21/08/2019
51.69
 0 51.69 51.69 51.69 0 0 0
20/08/2019
51.69
 0 51.69 51.69 51.69 0 0 0
19/08/2019
51.69
 150 51.69 51.69 51.69 0 100 0.0
16/08/2019
51.69
 10 51.69 51.69 51.69 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc