CTCP Hanel Xốp nhựa (hnp)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6.80 -27.31% 200 0 0
18.10
24.90
18.10
2 tháng
(2024-09-23) 		0.10 0.56% 3,805 0 0
18
25
18.10
3 tháng
(2024-08-26) 		0.10 0.56% 3,805 0 0
18
25
18.10
6 tháng
(2024-05-27) 		1.10 6.47% 6,807 0 0
17
25
18.10
12 tháng
(2023-11-28) 		-2.30 -11.27% 68,108 0 0
17
25
18.10
24 tháng
(2022-12-05) 		0.55 3.15% 69,443 -200 -0.0
17
25
18.10
36 tháng
(2021-12-08) 		-3.42 -15.89% 72,264 -200 -0.0
17
25
18.10
60 tháng
(2019-12-19) 		-0.61 -3.25% 124,545 -200 -0.0
13.46
31.81
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
18.97
 0 18.97 18.97 18.97 0 0 0
31/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
30/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
29/01/2018
18.97
 50 18.97 18.97 18.97 0 0 0
26/01/2018
18.90
 11,270 21.70 21.70 18.90 0 0 0
25/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
24/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
23/01/2018: Cổ tức tiền mặt tỉ lệ: 15%
23/01/2018
18.97
 100 18.97 18.97 18.97 0 0 0
22/01/2018
16.59
 3,000 16.53 16.59 16.53 0 0 0
19/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
18/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
17/01/2018
18.11
 200 18.11 18.11 18.11 0 0 0
16/01/2018
18.37
 0 18.37 18.37 18.37 0 0 0
15/01/2018
18.37
 0 18.37 18.37 18.37 0 0 0
12/01/2018
17.12
 200 19.62 19.62 17.12 0 0 0
11/01/2018
17.12
 0 17.12 17.12 17.12 0 0 0
10/01/2018
17.12
 0 17.12 17.12 17.12 0 0 0
09/01/2018
17.12
 20 17.12 17.12 17.12 0 0 0
08/01/2018
17.12
 1,300 17.12 17.12 17.12 0 0 0
05/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
04/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
03/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
02/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
29/12/2017
18.11
 0 18.11 18.11 18.11 0 0 0
28/12/2017
18.11
 0 18.11 18.11 18.11 0 0 0
27/12/2017
18.11
 100 18.11 18.11 18.11 0 0 0
26/12/2017
18.11
 0 18.11 18.11 18.11 0 0 0
25/12/2017
18.11
 300 18.11 18.11 18.11 0 0 0
22/12/2017
16.46
 6,600 16.53 16.53 16.46 5,200 0 0.1
21/12/2017
17.12
 2,000 17.12 17.12 17.12 0 0 0
20/12/2017
16.46
 0 16.46 16.46 16.46 0 0 0
19/12/2017
16.46
 0 16.46 16.46 16.46 0 0 0
18/12/2017
16.46
 0 16.46 16.46 16.46 0 0 0
15/12/2017
16.46
 1,000 16.46 16.46 16.46 1,000 0 0.0
14/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
13/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
12/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
11/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
08/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
07/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
06/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
05/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
04/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
01/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
30/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
29/11/2017
16.00
 10,000 16.13 16.13 16.00 5,500 0 0.1
28/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
27/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
24/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
23/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
22/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
21/11/2017
18.37
 70 18.37 18.37 18.37 0 0 0
20/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
17/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
16/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
15/11/2017
18.37
 0 18.37 18.37 18.37 0 0 0
14/11/2017
18.37
 100 18.37 18.37 18.37 0 0 0
13/11/2017
16.07
 700 16.07 16.07 16.07 700 0 0.0
10/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
09/11/2017
16.07
 100 16.07 16.07 16.07 0 0 0
08/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
07/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
06/11/2017
16.07
 24 16.07 16.07 16.07 0 0 0
03/11/2017
16.07
 4,000 16.07 16.07 16.07 3,000 0 0.1
02/11/2017
16.07
 4,000 16.07 16.07 16.07 2,000 0 0.0
01/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
31/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
30/10/2017
16.07
 1,000 16.07 16.07 16.07 0 0 0
27/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
26/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
25/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
24/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
23/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
20/10/2017
16.07
 300 16.07 16.07 16.07 0 0 0
19/10/2017
16.07
 0 16.07 16.07 16.07 0 0 0
18/10/2017
16.07
 1,000 16.07 16.07 16.07 1,000 0 0
17/10/2017
16.07
 900 16.07 16.07 16.07 900 0 0.0
16/10/2017
16.13
 1,000 16.13 16.13 16.13 0 0 0
13/10/2017
16.07
 500 16.07 16.07 16.07 0 0 0
12/10/2017
16.13
 0 16.13 16.13 16.13 0 0 0
11/10/2017
16.13
 300 16.13 16.13 16.13 0 0 0
10/10/2017
16.00
 0 16.00 16.00 16.00 0 0 0
09/10/2017
16.00
 530 16.00 16.00 16.00 0 0 0
06/10/2017
15.94
 43 15.94 15.94 15.94 0 0 0
05/10/2017
15.94
 500 15.94 15.94 15.94 0 0 0
04/10/2017
16.53
 0 16.53 16.53 16.53 0 0 0
03/10/2017
16.53
 0 16.53 16.53 16.53 0 0 0
02/10/2017
18.44
 2,100 16.46 18.44 16.46 0 0 0
29/09/2017
16.13
 0 16.13 16.13 16.13 0 0 0
28/09/2017
16.13
 0 16.13 16.13 16.13 0 0 0
27/09/2017
16.13
 300 16.13 16.13 16.13 0 0 0
26/09/2017
16.00
 6,500 16.20 16.20 16.00 0 0 0
25/09/2017
16.40
 0 16.40 16.40 16.40 0 0 0
22/09/2017
16.20
 3,233 16.46 16.46 16.20 0 0 0
21/09/2017
16.13
 2,100 16.13 16.13 16.13 0 0 0
20/09/2017
16.40
 0 16.40 16.40 16.40 0 0 0
19/09/2017
16.40
 0 16.40 16.40 16.40 0 0 0
18/09/2017
16.40
 400 16.40 16.40 16.40 0 0 0
15/09/2017
15.87
 0 15.87 15.87 15.87 0 0 0
14/09/2017
15.87
 0 15.87 15.87 15.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |