Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-3.70 | -14.86% | 100 | 0 | 0 |
21.20
24.90
21.20
|
2 tháng
(2024-09-13) |
3.20 | 17.78% | 3,700 | 0 | 0 |
18
25
21.20
|
3 tháng
(2024-08-14) |
3.20 | 17.78% | 3,700 | 0 | 0 |
18
25
21.20
|
6 tháng
(2024-05-16) |
4.20 | 24.71% | 6,700 | 0 | 0 |
17
25
21.20
|
12 tháng
(2023-11-20) |
0.80 | 3.92% | 68,001 | 0 | 0 |
17
25
21.20
|
24 tháng
(2022-11-23) |
3.65 | 20.82% | 69,336 | -200 | -0.0 |
17
25
21.20
|
36 tháng
(2021-11-29) |
2.43 | 12.93% | 72,257 | -200 | -0.0 |
17
25
21.20
|
60 tháng
(2019-12-09) |
-0.76 | -3.48% | 124,638 | -200 | -0.0 |
13.46
31.81
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2018 |
16.59
|
3,000 | 16.53 | 16.59 | 16.53 | 0 | 0 | 0 |
19/01/2018 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
18/01/2018 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
17/01/2018 |
18.11
|
200 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
16/01/2018 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
15/01/2018 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
12/01/2018 |
17.12
|
200 | 19.62 | 19.62 | 17.12 | 0 | 0 | 0 |
11/01/2018 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
10/01/2018 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
09/01/2018 |
17.12
|
20 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
08/01/2018 |
17.12
|
1,300 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
05/01/2018 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
04/01/2018 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
03/01/2018 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
02/01/2018 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
29/12/2017 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
28/12/2017 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
27/12/2017 |
18.11
|
100 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
26/12/2017 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
25/12/2017 |
18.11
|
300 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
22/12/2017 |
16.46
|
6,600 | 16.53 | 16.53 | 16.46 | 5,200 | 0 | 0.1 |
21/12/2017 |
17.12
|
2,000 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
20/12/2017 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
19/12/2017 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
18/12/2017 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
15/12/2017 |
16.46
|
1,000 | 16.46 | 16.46 | 16.46 | 1,000 | 0 | 0.0 |
14/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
13/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
12/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
11/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
08/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
07/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
06/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
05/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
04/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
01/12/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
30/11/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
29/11/2017 |
16.00
|
10,000 | 16.13 | 16.13 | 16.00 | 5,500 | 0 | 0.1 |
28/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
27/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
24/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
23/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
22/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
21/11/2017 |
18.37
|
70 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
20/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
17/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
16/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
15/11/2017 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
14/11/2017 |
18.37
|
100 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
13/11/2017 |
16.07
|
700 | 16.07 | 16.07 | 16.07 | 700 | 0 | 0.0 |
10/11/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
09/11/2017 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
08/11/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
07/11/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
06/11/2017 |
16.07
|
24 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
03/11/2017 |
16.07
|
4,000 | 16.07 | 16.07 | 16.07 | 3,000 | 0 | 0.1 |
02/11/2017 |
16.07
|
4,000 | 16.07 | 16.07 | 16.07 | 2,000 | 0 | 0.0 |
01/11/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
31/10/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
30/10/2017 |
16.07
|
1,000 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
27/10/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
26/10/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
25/10/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
24/10/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
23/10/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
20/10/2017 |
16.07
|
300 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
19/10/2017 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
18/10/2017 |
16.07
|
1,000 | 16.07 | 16.07 | 16.07 | 1,000 | 0 | 0 |
17/10/2017 |
16.07
|
900 | 16.07 | 16.07 | 16.07 | 900 | 0 | 0.0 |
16/10/2017 |
16.13
|
1,000 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
13/10/2017 |
16.07
|
500 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
12/10/2017 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
11/10/2017 |
16.13
|
300 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
10/10/2017 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
09/10/2017 |
16.00
|
530 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
06/10/2017 |
15.94
|
43 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
05/10/2017 |
15.94
|
500 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 |
04/10/2017 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
03/10/2017 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
02/10/2017 |
18.44
|
2,100 | 16.46 | 18.44 | 16.46 | 0 | 0 | 0 |
29/09/2017 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
28/09/2017 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
27/09/2017 |
16.13
|
300 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
26/09/2017 |
16.00
|
6,500 | 16.20 | 16.20 | 16.00 | 0 | 0 | 0 |
25/09/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
22/09/2017 |
16.20
|
3,233 | 16.46 | 16.46 | 16.20 | 0 | 0 | 0 |
21/09/2017 |
16.13
|
2,100 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 |
20/09/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
19/09/2017 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
18/09/2017 |
16.40
|
400 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
15/09/2017 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
14/09/2017 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
13/09/2017 |
15.87
|
1,600 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
12/09/2017 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
11/09/2017 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
08/09/2017 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
07/09/2017 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
06/09/2017 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
05/09/2017 |
15.87
|
300 | 18.50 | 18.50 | 15.87 | 0 | 0 | 0 |
01/09/2017 |
16.40
|
300 | 16.13 | 16.40 | 16.00 | 0 | 0 | 0 |