CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

28.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -3.45% 35,400 0 0
28
31.90
28.50
2 tháng
(2026-08-10) 		-1 -3.45% 75,400 0 0
28
32.40
28.50
3 tháng
(2026-07-10) 		-3.70 -11.67% 209,000 0 0
28
32.80
28.50
6 tháng
(2026-04-13) 		-10.70 -27.65% 687,000 0 0
28
38.70
28.50
12 tháng
(2025-10-13) 		-5.88 -17.35% 1,732,600 -100 0.0
28
47
28.50
24 tháng
(2024-10-18) 		-0.83 -2.88% 4,720,976 -1,000 0.0
28
47.56
28.50
36 tháng
(2023-10-24) 		-1.78 -5.97% 7,994,667 -8,832 -0.3
23.54
48.59
28.50
60 tháng
(2021-11-03) 		5.03 21.91% 11,790,837 -8,732 -0.3
17.19
48.59
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2019
18.09
 600 14.38 18.09 14.38 0 0 0
30/12/2019
16.85
 200 16.85 16.85 16.85 0 0 0
27/12/2019
16.85
 600 16.58 16.85 16.58 0 0 0
26/12/2019
16.85
 0 16.85 16.85 16.85 0 0 0
25/12/2019
16.85
 400 16.85 16.85 16.85 0 0 0
24/12/2019
15.82
 900 19.12 19.12 15.82 0 0 0
23/12/2019
16.65
 600 16.65 16.65 16.65 0 0 0
20/12/2019
17.88
 200 21.19 21.19 17.88 0 0 0
19/12/2019
18.50
 0 18.50 18.50 18.50 0 0 0
18/12/2019
18.50
 200 18.50 18.50 18.50 0 0 0
17/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
16/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
13/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
12/12/2019
21.74
 0 21.74 21.74 21.74 0 0 0
11/12/2019
21.74
 100 21.74 21.74 21.74 0 0 0
10/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
09/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
06/12/2019
18.92
 100 18.92 18.92 18.92 0 0 0
05/12/2019
16.51
 200 16.51 16.51 16.51 0 0 0
04/12/2019
16.10
 300 16.10 16.51 16.10 0 0 0
03/12/2019
16.99
 100 16.99 16.99 16.99 0 0 0
02/12/2019
17.13
 1,000 16.51 17.13 17.13 0 0 0
29/11/2019
17.20
 1,000 16.92 17.20 16.92 0 0 0
28/11/2019
16.78
 1,200 16.99 17.06 16.78 0 0 0
27/11/2019
19.67
 0 19.67 19.67 19.67 0 0 0
26/11/2019
19.67
 100 19.67 19.67 19.67 0 0 0
25/11/2019
17.20
 500 17.20 17.20 17.20 0 0 0
22/11/2019
17.82
 0 17.82 17.82 17.82 0 0 0
21/11/2019
17.82
 100 17.82 17.82 17.82 0 0 0
20/11/2019
16.03
 2,100 15.89 16.17 15.89 0 0 0
19/11/2019
16.65
 200 19.33 19.33 16.65 0 0 0
18/11/2019
16.85
 200 16.85 16.85 16.85 0 0 0
15/11/2019
16.78
 200 16.78 16.78 16.78 0 0 0
14/11/2019
16.72
 200 16.72 16.72 16.72 0 0 0
13/11/2019
17.20
 0 17.20 17.20 17.20 0 0 0
12/11/2019
16.85
 300 17.88 17.88 16.85 0 0 0
11/11/2019
17.27
 200 17.27 17.27 17.27 0 0 0
08/11/2019
17.75
 0 17.75 17.75 17.75 0 0 0
07/11/2019
17.75
 100 17.75 17.75 17.75 0 0 0
06/11/2019
17.20
 0 17.20 17.20 17.20 0 0 0
05/11/2019
17.20
 701 17.20 17.20 17.20 0 0 0
04/11/2019
17.27
 200 17.33 17.33 17.27 0 0 0
01/11/2019
18.44
 0 18.44 18.44 18.44 0 0 0
31/10/2019
18.44
 100 18.44 18.44 18.44 0 0 0
30/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
29/10/2019
17.88
 400 16.51 17.88 16.51 0 0 0
28/10/2019
17.88
 300 17.88 17.88 17.88 0 0 0
25/10/2019
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2019
17.20
 700 17.20 17.20 17.20 0 0 0
23/10/2019
17.20
 600 17.20 17.20 17.20 0 0 0
22/10/2019
16.72
 100 16.72 16.72 16.72 0 0 0
21/10/2019
16.85
 8,738 16.17 16.85 16.17 0 0 0
18/10/2019
16.58
 0 16.58 16.58 16.58 0 0 0
17/10/2019
16.58
 0 16.58 16.58 16.58 0 0 0
16/10/2019
16.58
 600 16.51 16.58 16.51 0 0 0
15/10/2019
17.88
 3,100 17.88 17.88 17.88 0 0 0
14/10/2019
17.88
 2,170 17.88 17.88 17.88 0 0 0
11/10/2019
17.88
 2,000 17.88 17.88 17.88 0 0 0
10/10/2019
17.88
 0 17.88 17.88 17.88 0 0 0
09/10/2019
17.88
 1,000 17.88 17.88 17.88 0 0 0
08/10/2019
17.88
 600 17.88 17.88 17.88 0 0 0
07/10/2019
17.88
 1,000 17.88 17.88 17.88 0 0 0
04/10/2019
17.88
 3,900 16.51 17.88 16.51 0 0 0
03/10/2019
16.17
 100 16.17 16.17 16.17 0 0 0
02/10/2019
16.85
 0 16.85 16.85 16.85 0 0 0
01/10/2019
16.85
 700 16.85 16.85 16.85 0 0 0
30/09/2019
17.06
 0 17.06 17.06 17.06 0 0 0
27/09/2019
17.20
 200 16.92 17.20 16.92 0 0 0
26/09/2019
19.88
 0 19.88 19.88 19.88 0 0 0
25/09/2019
19.88
 0 19.88 19.88 19.88 0 0 0
24/09/2019
19.81
 24,100 19.05 19.95 19.05 0 0 0
23/09/2019
18.44
 3,300 18.09 18.44 18.09 0 0 0
20/09/2019
18.02
 200 18.02 18.02 18.02 0 0 0
19/09/2019
18.09
 6,120 17.68 18.09 17.68 0 0 0
18/09/2019
18.02
 600 17.95 18.02 17.95 0 0 0
17/09/2019
17.95
 1,200 17.95 17.95 17.95 0 0 0
16/09/2019
17.95
 2,200 17.61 17.95 17.61 0 0 0
13/09/2019
17.95
 2,900 17.54 17.95 17.54 0 0 0
12/09/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/09/2019
17.95
 0 17.95 17.95 17.95 0 0 0
10/09/2019
17.95
 6,600 17.95 17.95 17.95 0 0 0
09/09/2019
17.88
 1,500 17.61 17.88 17.61 0 0 0
06/09/2019
17.20
 100 17.20 17.20 17.20 0 0 0
05/09/2019
17.88
 100 17.88 17.88 17.88 0 0 0
04/09/2019
18.02
 5,300 17.95 18.02 17.95 0 0 0
03/09/2019
17.75
 0 17.75 17.75 17.75 0 0 0
30/08/2019
17.75
 100 17.75 17.75 17.75 0 0 0
29/08/2019
18.23
 1,700 18.09 18.23 18.09 0 0 0
28/08/2019
17.88
 100 17.88 17.88 17.88 0 0 0
27/08/2019
18.57
 1,100 18.16 18.57 18.16 0 0 0
26/08/2019
18.09
 1,200 18.09 18.09 18.09 0 0 0
23/08/2019
18.02
 3,600 16.58 18.09 16.58 0 0 0
22/08/2019
18.09
 700 18.16 18.16 18.09 0 0 0
21/08/2019
18.23
 1,300 18.23 18.23 17.27 0 0 0
20/08/2019
20.29
 0 20.29 20.29 20.29 0 0 0
19/08/2019
20.29
 0 20.29 20.29 20.29 0 0 0
16/08/2019
20.29
 0 20.29 20.29 20.29 0 0 0
15/08/2019
20.29
 100 20.29 20.29 20.29 0 0 0
14/08/2019
20.71
 0 20.71 20.71 20.71 0 0 0
13/08/2019
20.71
 0 20.71 20.71 20.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc