CTCP Bia và Nước giải khát Hạ Long (hlb)

305
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 502 0 0
305
305
305
2 tháng
(2024-09-23) 		44 16.86% 2,031 0 0
261
320
305
3 tháng
(2024-08-23) 		49.50 19.37% 46,348 0 0
255.50
320
305
6 tháng
(2024-05-27) 		65.30 27.24% 77,879 0 0
239.70
320
305
12 tháng
(2023-11-27) 		15.86 5.48% 93,728 0 0
212.13
332.51
305
24 tháng
(2022-12-02) 		91.76 43.03% 176,514 0 0
182.39
332.51
305
36 tháng
(2021-12-07) 		143.65 89.03% 240,384 0 0
136.11
332.51
305
60 tháng
(2019-12-18) 		219.33 256.03% 361,055 5,000 0.6
64.34
332.51
305
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
30/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
29/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
26/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
25/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
24/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
23/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
22/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
19/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
18/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
17/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
16/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
15/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
12/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
11/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
10/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
09/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
08/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
05/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
04/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
03/01/2018
42.31
 100 42.31 42.31 42.31 100 0 0.0
02/01/2018
42.31
 0 42.31 42.31 42.31 0 0 0
29/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
28/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
27/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
26/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
25/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
22/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
21/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
20/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
19/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
18/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
15/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
14/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
13/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
12/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
11/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
08/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
07/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
06/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
05/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
04/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
01/12/2017
42.31
 0 42.31 42.31 42.31 0 0 0
30/11/2017
42.31
 0 42.31 42.31 42.31 0 0 0
29/11/2017
42.31
 0 42.31 42.31 42.31 0 0 0
28/11/2017
42.31
 0 42.31 42.31 42.31 0 0 0
27/11/2017
42.31
 1,000 42.31 42.31 42.31 1,000 0 0.1
24/11/2017
42.31
 500 42.31 42.31 42.31 500 0 0.0
23/11/2017
42.31
 700 42.31 42.31 42.31 700 0 0.0
22/11/2017
36.56
 2,700 37.23 37.91 36.56 1,600 0 0.1
21/11/2017
36.56
 500 36.56 36.56 36.56 0 0 0
20/11/2017
36.56
 100 36.56 36.56 36.56 0 0 0
17/11/2017
42.31
 0 42.31 42.31 42.31 0 0 0
16/11/2017
42.31
 0 42.31 42.31 42.31 0 0 0
15/11/2017
42.31
 600 42.31 42.31 42.31 600 0 0.0
14/11/2017
42.31
 100 42.31 42.31 42.31 0 0 0
13/11/2017
42.31
 1,300 42.31 42.31 42.31 1,300 0 0.1
10/11/2017
42.24
 10 42.24 42.24 42.24 0 0 0
09/11/2017
42.31
 1,300 41.97 42.31 41.97 1,300 0 0.1
08/11/2017
41.97
 200 41.97 41.97 41.97 200 0 0.0
07/11/2017
38.59
 0 38.59 38.59 38.59 0 0 0
06/11/2017
38.59
 0 38.59 38.59 38.59 0 0 0
03/11/2017
38.59
 0 38.59 38.59 38.59 0 0 0
02/11/2017
38.59
 1,000 38.59 38.59 38.59 1,000 0 0.1
01/11/2017
42.65
 1,300 42.65 42.65 42.65 1,300 0 0.1
31/10/2017
42.38
 4,020 41.63 42.38 41.63 4,000 0 0.2
30/10/2017
43.33
 3,000 43.33 43.33 43.12 3,000 0 0.2
27/10/2017
38.59
 200 38.59 38.59 38.59 200 0 0.0
26/10/2017
33.85
 500 32.49 33.85 32.49 0 100 -0.0
25/10/2017
29.45
 300 29.45 29.45 29.45 0 0 0
24/10/2017
33.51
 820 33.37 33.85 33.37 0 0 0
23/10/2017
39.26
 0 39.26 39.26 39.26 0 0 0
20/10/2017
39.26
 0 39.26 39.26 39.26 0 0 0
19/10/2017
39.26
 100 39.26 39.26 39.26 0 0 0
18/10/2017
39.26
 0 39.26 39.26 39.26 0 0 0
17/10/2017
39.26
 600 39.26 39.26 39.26 0 0 0
16/10/2017
39.94
 400 39.94 39.94 39.94 0 0 0
13/10/2017: Cổ tức tiền mặt tỉ lệ: 50%
13/10/2017
39.94
 20 39.94 39.94 39.94 0 0 0
12/10/2017
39.94
 100 39.94 39.94 39.94 0 0 0
11/10/2017
36.20
 5,730 38.50 39.32 36.20 0 0 0
10/10/2017
36.82
 3,660 38.07 38.63 36.82 0 200 -0.0
09/10/2017
34.82
 300 31.20 34.82 31.20 0 0 0
06/10/2017
30.33
 100 30.33 30.33 30.33 0 0 0
05/10/2017
26.40
 1,090 26.52 26.52 26.40 0 0 0
04/10/2017
26.21
 600 26.21 26.21 26.21 0 0 0
03/10/2017
23.22
 0 23.22 23.22 23.22 0 0 0
02/10/2017
23.22
 0 23.22 23.22 23.22 0 0 0
29/09/2017
23.22
 0 23.22 23.22 23.22 0 0 0
28/09/2017
23.22
 0 23.22 23.22 23.22 0 0 0
27/09/2017
23.22
 0 23.22 23.22 23.22 0 0 0
26/09/2017
23.22
 100 23.22 23.22 23.22 100 0 0.0
25/09/2017
20.22
 0 20.22 20.22 20.22 0 0 0
22/09/2017
20.22
 0 20.22 20.22 20.22 0 0 0
21/09/2017
20.22
 100 20.22 20.22 20.22 0 0 0
20/09/2017
17.60
 0 17.60 17.60 17.60 0 0 0
19/09/2017
17.60
 0 17.60 17.60 17.60 0 0 0
18/09/2017
17.60
 0 17.60 17.60 17.60 0 0 0
15/09/2017
17.60
 0 17.60 17.60 17.60 0 0 0
14/09/2017
17.60
 90 17.60 17.60 17.60 0 0 0
13/09/2017: Cổ tức tiền mặt tỉ lệ: 10%
13/09/2017
17.60
 0 17.60 17.60 17.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |