CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 438,000 0 0
0.60
0.70
0.60
2 tháng
(2024-09-16)
0 0% 789,900 0 0
0.60
0.80
0.60
3 tháng
(2024-08-16)
-0.20 -25% 1,316,400 0 0
0.60
0.80
0.60
6 tháng
(2024-06-14)
-0.40 -40% 3,463,600 -117,000 -0.1
0.60
1
0.60
12 tháng
(2023-11-20)
-0.10 -14.29% 8,307,042 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-11-25)
-0.10 -14.29% 24,074,842 -228,900 -0.2
0.50
1
0.60
36 tháng
(2021-11-30)
-1.80 -75% 46,418,780 -225,200 -0.0
0.50
2.70
0.60
60 tháng
(2019-12-11)
0.10 20% 123,080,466 -319,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2017
3
2,072,383 2.80 3 2.80 0 0 0
07/12/2017
2.80
615,300 2.60 2.80 2.60 0 0 0
06/12/2017
2.60
737,906 2.60 2.70 2.50 0 0 0
05/12/2017
2.70
1,468,200 2.80 2.90 2.70 0 0 0
04/12/2017
2.90
2,415,545 3.20 3.40 2.90 0 358,700 -1.2
01/12/2017
3.10
561,160 3 3.10 3 0 200 -0.0
30/11/2017
2.90
610,100 2.80 2.90 2.70 0 0 0
29/11/2017
2.70
785,900 2.60 2.70 2.60 0 100,200 -0.3
28/11/2017
2.50
989,010 2.40 2.50 2.40 0 200 -0.0
27/11/2017
2.30
155,350 2.30 2.40 2.30 0 0 0
24/11/2017
2.30
458,826 2.20 2.40 2.20 0 0 0
23/11/2017
2.20
211,230 2.20 2.30 2.20 110 0 0.0
22/11/2017
2.30
294,010 2.20 2.30 2.10 0 0 0
21/11/2017
2.20
225,400 2.20 2.20 2.10 0 0 0
20/11/2017
2.20
214,100 2.20 2.30 2.10 0 0 0
17/11/2017
2.20
113,200 2.20 2.30 2.20 0 0 0
16/11/2017
2.20
85,250 2.20 2.30 2.10 0 0 0
15/11/2017
2.20
202,400 2.20 2.20 2.10 0 0 0
14/11/2017
2.20
103,800 2.20 2.30 2.10 0 0 0
13/11/2017
2.10
293,110 2.10 2.30 2.10 0 0 0
10/11/2017
2.20
65,600 2.20 2.20 2.10 0 0 0
09/11/2017
2.20
260,600 2.20 2.20 2.20 0 0 0
08/11/2017
2.20
178,000 2.20 2.30 2.20 0 0 0
07/11/2017
2.20
188,400 2.20 2.30 2.20 0 0 0
06/11/2017
2.20
207,200 2.20 2.30 2.10 0 0 0
03/11/2017
2.10
355,900 2.20 2.30 2.10 0 0 0
02/11/2017
2.20
599,925 2.20 2.20 2.10 0 0 0
01/11/2017
2.20
488,200 2.20 2.30 2.10 0 300 -0.0
31/10/2017
2.30
477,500 2.20 2.30 2.10 0 0 0
30/10/2017
2.20
331,910 2.20 2.30 2.10 0 0 0
27/10/2017
2.20
445,050 2.10 2.30 2.10 0 300 -0.0
26/10/2017
2.20
1,376,810 2.10 2.20 2 11,500 5,000 0.0
25/10/2017
2.20
902,880 2.40 2.40 2.20 300 0 0.0
24/10/2017
2.40
329,660 2.30 2.40 2.30 100,300 0 0.2
23/10/2017
2.40
760,200 2.50 2.50 2.30 300 0 0.0
20/10/2017
2.50
324,300 2.50 2.60 2.50 0 0 0
19/10/2017
2.60
1,464,915 2.60 2.60 2.50 0 0 0
18/10/2017
2.70
200,200 2.70 2.80 2.70 0 200 -0.0
17/10/2017
2.70
397,400 2.70 2.80 2.60 200 0 0.0
16/10/2017
2.70
184,540 2.70 2.80 2.70 0 0 0
13/10/2017
2.70
403,300 2.70 2.80 2.70 0 0 0
12/10/2017
2.70
748,930 2.70 2.70 2.60 1,100 0 0.0
11/10/2017
2.70
200,370 2.70 2.80 2.60 0 0 0
10/10/2017
2.70
334,600 2.80 2.80 2.70 0 200,000 -0.5
09/10/2017
2.80
633,400 2.80 2.90 2.60 0 100 -0.0
06/10/2017
2.70
411,900 2.70 2.80 2.70 0 0 0
05/10/2017
2.70
190,526 2.90 2.90 2.70 0 0 0
04/10/2017
2.80
535,100 2.60 2.80 2.60 1,000 0 0.0
03/10/2017
2.60
663,440 2.80 2.80 2.60 300 0 0.0
02/10/2017
2.80
1,714,926 3 3 2.80 2,000 0 0.0
29/09/2017
3.10
546,400 3 3.10 2.90 0 0 0
28/09/2017
3
278,500 3.10 3.20 3 0 0 0
27/09/2017
3.20
362,500 3.10 3.20 3.10 0 0 0
26/09/2017
3.10
447,433 3.10 3.10 3 0 0 0
25/09/2017
3.10
562,407 3.10 3.20 3 0 600 -0.0
22/09/2017
3.10
615,600 3.20 3.20 3.10 0 108,400 -0.3
21/09/2017
3.20
81,215 3.20 3.20 3.10 0 0 0
20/09/2017
3.20
361,800 3.20 3.30 3.10 0 10,000 -0.0
19/09/2017
3.20
333,401 3.10 3.20 3 2,500 0 0.0
18/09/2017
3.10
343,417 3.10 3.20 3.10 0 0 0
15/09/2017
3.10
510,300 3.10 3.20 3 0 102,000 -0.3
14/09/2017
3.10
253,700 3.10 3.20 3.10 0 0 0
13/09/2017
3.20
175,920 3.10 3.20 3.10 0 0 0
12/09/2017
3.10
196,920 3.10 3.20 3 0 0 0
11/09/2017
3.10
278,900 3.10 3.20 3 0 0 0
08/09/2017
3.20
282,800 3.10 3.20 3.10 0 0 0
07/09/2017
3.10
165,900 3.10 3.20 3.10 0 0 0
06/09/2017
3.20
487,969 3.10 3.20 3 57,000 0 0.2
05/09/2017
3.10
299,025 3.20 3.20 3.10 10,000 0 0.0
01/09/2017
3.20
340,495 3.30 3.30 3.20 0 0 0
31/08/2017
3.30
503,705 3.30 3.30 3.20 38,000 0 0.1
30/08/2017
3.30
526,320 3.50 3.50 3.20 117,000 0 0.4
29/08/2017
3.40
952,905 3.40 3.60 3.40 0 20,000 -0.1
28/08/2017
3.40
2,000,325 3.20 3.40 3.10 0 5,000 -0.0
25/08/2017
3.10
504,517 3 3.10 2.90 0 0 0
24/08/2017
3
224,400 3.10 3.10 3 0 0 0
23/08/2017
3.10
443,400 3.20 3.30 3.10 0 0 0
22/08/2017
3.10
746,777 3 3.10 3 0 1,000 -0.0
21/08/2017
2.90
443,300 3 3.10 2.90 0 0 0
18/08/2017
3.10
1,300,460 3.10 3.10 3 5,000 0 0.0
17/08/2017
3.20
288,113 3.20 3.30 3.10 1,000 0 0.0
16/08/2017
3.20
399,700 3.30 3.30 3.20 0 0 0
15/08/2017
3.30
284,000 3.30 3.30 3.20 0 0 0
14/08/2017
3.30
462,900 3.40 3.40 3.30 0 0 0
11/08/2017
3.40
562,950 3.40 3.40 3.30 39,000 0 0.1
10/08/2017
3.40
974,200 3.40 3.50 3.30 20,100 0 0.1
09/08/2017
3.40
889,490 3.40 3.50 3.30 8,900 0 0.0
08/08/2017
3.40
727,050 3.40 3.50 3.40 0 56,000 -0.2
07/08/2017
3.40
614,670 3.40 3.50 3.30 0 0 0
04/08/2017
3.40
400,760 3.50 3.50 3.30 0 0 0
03/08/2017
3.50
437,904 3.50 3.50 3.40 0 0 0
02/08/2017
3.40
750,230 3.30 3.50 3.30 70,000 0 0.2
01/08/2017
3.30
374,150 3.30 3.40 3.20 57,000 0 0.2
31/07/2017
3.30
529,020 3.40 3.50 3.30 60,000 0 0.2
28/07/2017
3.40
545,300 3.40 3.50 3.40 0 0 0
27/07/2017
3.40
668,710 3.20 3.50 3.20 2,800 0 0.0
26/07/2017
3.30
819,059 3.40 3.40 3.20 20,000 65,000 -0.1
25/07/2017
3.40
1,294,120 3.10 3.50 2.90 13,700 139,700 -0.4
24/07/2017
3.20
1,339,320 3.40 3.40 3.20 1,000 7,800 -0.0
21/07/2017
3.50
3,228,520 3.80 3.80 3.50 11,200 58,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng |