CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 442,857 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23)
-0.10 -14.29% 584,333 0 0
0.60
0.80
0.60
3 tháng
(2024-08-26)
-0.10 -14.29% 1,110,926 0 0
0.60
0.80
0.60
6 tháng
(2024-05-27)
-0.10 -14.29% 5,984,330 0 -0.0
0.60
0.90
0.60
12 tháng
(2023-11-28)
0 0% 11,571,366 3,500 -0.0
0.60
0.90
0.60
24 tháng
(2022-12-05)
-0.20 -25% 26,604,456 -111,900 -0.1
0.50
1
0.60
36 tháng
(2021-12-08)
-2 -76.92% 48,668,004 -108,700 0.1
0.50
2.70
0.60
60 tháng
(2019-12-19)
0 0% 126,306,890 -172,800 -0.0
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
2.70
24,600 2.80 2.80 2.70 0 0 0
31/01/2018
2.80
151,600 2.90 2.90 2.80 0 0 0
30/01/2018
2.90
2,956,261 2.90 3.20 2.80 0 0 0
29/01/2018
3
963,420 2.70 3 2.60 0 0 0
26/01/2018
2.80
566,960 2.60 2.80 2.50 0 0 0
25/01/2018
2.70
836,260 2.60 2.70 2.50 0 0 0
24/01/2018
2.70
389,400 2.70 2.80 2.60 0 0 0
23/01/2018
2.70
923,810 2.70 2.80 2.60 0 7,500 -0.0
22/01/2018
2.80
776,200 2.70 2.90 2.60 0 0 0
19/01/2018
2.70
504,735 2.70 2.80 2.70 0 0 0
18/01/2018
2.70
242,100 2.70 2.80 2.70 0 0 0
17/01/2018
2.70
481,300 2.80 2.80 2.70 0 0 0
16/01/2018
2.70
384,835 2.80 2.90 2.70 0 0 0
15/01/2018
2.80
345,148 2.70 2.80 2.70 0 0 0
12/01/2018
2.70
381,949 2.70 2.90 2.70 0 0 0
11/01/2018
2.70
231,500 2.80 2.90 2.70 0 0 0
10/01/2018
2.80
237,114 2.80 2.90 2.80 0 0 0
09/01/2018
2.80
328,130 2.90 3 2.80 0 0 0
08/01/2018
2.90
360,400 2.90 3.10 2.90 170,600 0 0.5
05/01/2018
3
397,716 3.10 3.20 2.90 0 0 0
04/01/2018
3.10
2,742,580 2.90 3.20 2.80 0 0 0
03/01/2018
3
310,420 3 3 2.80 0 0 0
02/01/2018
2.90
384,760 3 3.10 2.90 0 0 0
29/12/2017
2.90
447,210 3.10 3.20 2.90 0 22,000 -0.1
28/12/2017
3.10
1,021,100 2.90 3.10 2.80 0 0 0
27/12/2017
2.90
207,270 2.90 3 2.80 0 0 0
26/12/2017
3
1,083,060 2.90 3 2.70 0 0 0
25/12/2017
2.80
689,471 2.60 2.80 2.60 0 0 0
22/12/2017
2.60
279,000 2.80 2.80 2.60 0 0 0
21/12/2017
2.80
225,210 2.80 2.90 2.70 2,000 0 0.0
20/12/2017
2.80
190,200 2.70 2.80 2.70 0 0 0
19/12/2017
2.80
1,492,100 3 3.10 2.70 0 0 0
18/12/2017
2.90
667,800 2.80 2.90 2.80 0 0 0
15/12/2017
2.70
495,560 2.80 2.90 2.70 0 0 0
14/12/2017
2.90
330,060 2.80 2.90 2.70 9,500 0 0.0
13/12/2017
2.80
321,540 2.80 2.90 2.80 0 0 0
12/12/2017
2.80
706,800 2.80 2.90 2.70 0 0 0
11/12/2017
2.80
891,931 3 3.30 2.80 0 0 0
08/12/2017
3
2,072,383 2.80 3 2.80 0 0 0
07/12/2017
2.80
615,300 2.60 2.80 2.60 0 0 0
06/12/2017
2.60
737,906 2.60 2.70 2.50 0 0 0
05/12/2017
2.70
1,468,200 2.80 2.90 2.70 0 0 0
04/12/2017
2.90
2,415,545 3.20 3.40 2.90 0 358,700 -1.2
01/12/2017
3.10
561,160 3 3.10 3 0 200 -0.0
30/11/2017
2.90
610,100 2.80 2.90 2.70 0 0 0
29/11/2017
2.70
785,900 2.60 2.70 2.60 0 100,200 -0.3
28/11/2017
2.50
989,010 2.40 2.50 2.40 0 200 -0.0
27/11/2017
2.30
155,350 2.30 2.40 2.30 0 0 0
24/11/2017
2.30
458,826 2.20 2.40 2.20 0 0 0
23/11/2017
2.20
211,230 2.20 2.30 2.20 110 0 0.0
22/11/2017
2.30
294,010 2.20 2.30 2.10 0 0 0
21/11/2017
2.20
225,400 2.20 2.20 2.10 0 0 0
20/11/2017
2.20
214,100 2.20 2.30 2.10 0 0 0
17/11/2017
2.20
113,200 2.20 2.30 2.20 0 0 0
16/11/2017
2.20
85,250 2.20 2.30 2.10 0 0 0
15/11/2017
2.20
202,400 2.20 2.20 2.10 0 0 0
14/11/2017
2.20
103,800 2.20 2.30 2.10 0 0 0
13/11/2017
2.10
293,110 2.10 2.30 2.10 0 0 0
10/11/2017
2.20
65,600 2.20 2.20 2.10 0 0 0
09/11/2017
2.20
260,600 2.20 2.20 2.20 0 0 0
08/11/2017
2.20
178,000 2.20 2.30 2.20 0 0 0
07/11/2017
2.20
188,400 2.20 2.30 2.20 0 0 0
06/11/2017
2.20
207,200 2.20 2.30 2.10 0 0 0
03/11/2017
2.10
355,900 2.20 2.30 2.10 0 0 0
02/11/2017
2.20
599,925 2.20 2.20 2.10 0 0 0
01/11/2017
2.20
488,200 2.20 2.30 2.10 0 300 -0.0
31/10/2017
2.30
477,500 2.20 2.30 2.10 0 0 0
30/10/2017
2.20
331,910 2.20 2.30 2.10 0 0 0
27/10/2017
2.20
445,050 2.10 2.30 2.10 0 300 -0.0
26/10/2017
2.20
1,376,810 2.10 2.20 2 11,500 5,000 0.0
25/10/2017
2.20
902,880 2.40 2.40 2.20 300 0 0.0
24/10/2017
2.40
329,660 2.30 2.40 2.30 100,300 0 0.2
23/10/2017
2.40
760,200 2.50 2.50 2.30 300 0 0.0
20/10/2017
2.50
324,300 2.50 2.60 2.50 0 0 0
19/10/2017
2.60
1,464,915 2.60 2.60 2.50 0 0 0
18/10/2017
2.70
200,200 2.70 2.80 2.70 0 200 -0.0
17/10/2017
2.70
397,400 2.70 2.80 2.60 200 0 0.0
16/10/2017
2.70
184,540 2.70 2.80 2.70 0 0 0
13/10/2017
2.70
403,300 2.70 2.80 2.70 0 0 0
12/10/2017
2.70
748,930 2.70 2.70 2.60 1,100 0 0.0
11/10/2017
2.70
200,370 2.70 2.80 2.60 0 0 0
10/10/2017
2.70
334,600 2.80 2.80 2.70 0 200,000 -0.5
09/10/2017
2.80
633,400 2.80 2.90 2.60 0 100 -0.0
06/10/2017
2.70
411,900 2.70 2.80 2.70 0 0 0
05/10/2017
2.70
190,526 2.90 2.90 2.70 0 0 0
04/10/2017
2.80
535,100 2.60 2.80 2.60 1,000 0 0.0
03/10/2017
2.60
663,440 2.80 2.80 2.60 300 0 0.0
02/10/2017
2.80
1,714,926 3 3 2.80 2,000 0 0.0
29/09/2017
3.10
546,400 3 3.10 2.90 0 0 0
28/09/2017
3
278,500 3.10 3.20 3 0 0 0
27/09/2017
3.20
362,500 3.10 3.20 3.10 0 0 0
26/09/2017
3.10
447,433 3.10 3.10 3 0 0 0
25/09/2017
3.10
562,407 3.10 3.20 3 0 600 -0.0
22/09/2017
3.10
615,600 3.20 3.20 3.10 0 108,400 -0.3
21/09/2017
3.20
81,215 3.20 3.20 3.10 0 0 0
20/09/2017
3.20
361,800 3.20 3.30 3.10 0 10,000 -0.0
19/09/2017
3.20
333,401 3.10 3.20 3 2,500 0 0.0
18/09/2017
3.10
343,417 3.10 3.20 3.10 0 0 0
15/09/2017
3.10
510,300 3.10 3.20 3 0 102,000 -0.3
14/09/2017
3.10
253,700 3.10 3.20 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |