CTCP Thủy điện Nậm Mu (hjs)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 3.70% 8,300 0 0
24.90
29.10
28
2 tháng
(2026-07-20) 		-0.90 -3.11% 25,600 -3,100 -0.1
24.90
30
28
3 tháng
(2026-06-22) 		-0.30 -1.06% 30,600 -3,100 -0.1
24.90
30
28
6 tháng
(2026-03-23) 		0 0% 47,400 -3,100 -0.1
24.90
30.50
28
12 tháng
(2025-09-23) 		-0.07 -0.26% 201,600 -10,500 -0.3
24.21
30.50
28
24 tháng
(2024-09-30) 		-4.16 -12.94% 2,320,980 -100,700 -3.0
22.66
32.16
28
36 tháng
(2023-10-04) 		-11.72 -29.50% 3,011,646 -800 0.3
20.82
39.72
28
60 tháng
(2021-10-14) 		4.33 18.30% 6,479,880 9,201 0.7
19.72
39.72
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
04/02/2020
19.87
 0 19.87 19.87 19.87 0 0 0
03/02/2020
19.87
 200 19.87 19.87 19.87 200 0 0.0
31/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
30/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
22/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
21/01/2020
19.87
 0 19.87 19.87 19.87 0 0 0
20/01/2020
19.87
 100 18.10 19.87 19.87 0 0 0
17/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
16/01/2020
18.10
 0 18.10 18.10 18.10 0 0 0
15/01/2020
18.10
 100 16.45 18.10 18.10 0 0 0
14/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
13/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/01/2020
16.45
 0 16.45 16.45 16.45 0 0 0
09/01/2020
16.45
 1,000 15.82 16.45 16.45 0 0 0
08/01/2020
15.82
 3,103 15.88 15.88 15.82 0 0 0
07/01/2020
15.88
 100 15.82 15.88 15.88 0 0 0
06/01/2020
15.82
 300 17.21 17.21 15.50 0 0 0
03/01/2020
17.21
 100 15.69 17.21 17.21 0 0 0
02/01/2020
15.69
 125 14.55 15.69 15.69 0 0 0
31/12/2019
14.55
 100 14.87 14.87 14.55 0 100 0.0
30/12/2019
14.87
 200 14.87 14.87 14.87 0 200 0.0
27/12/2019
14.87
 1,400 15.82 15.82 14.55 0 0 0
26/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
16/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
13/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
12/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
06/12/2019
15.82
 600 15.82 15.82 15.82 0 0 0
05/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
04/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
03/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
28/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
27/11/2019
15.82
 100 15.82 15.82 15.82 0 0 0
26/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/11/2019
15.82
 50 15.82 15.82 15.82 0 0 0
21/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/11/2019
15.82
 390 16.45 17.08 15.82 0 0 0
15/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
13/11/2019
16.45
 3,000 16.14 16.45 16.45 0 0 0
12/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
11/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2019
16.14
 2,000 17.40 17.40 16.14 0 0 0
06/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/11/2019
17.40
 3,300 15.82 17.40 15.82 0 100 0.0
04/11/2019
15.82
 4,000 15.82 15.82 15.82 0 0 0
01/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
31/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
30/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
28/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
16/10/2019
15.82
 14,810 15.82 16.45 15.82 0 0 0
15/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/10/2019
15.82
 100 16.14 16.14 15.82 0 0 0
08/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
04/10/2019
16.14
 1,023 15.50 16.14 16.14 0 0 0
03/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
01/10/2019
15.50
 53 15.50 15.50 15.50 0 0 0
30/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
24/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
23/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
20/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
17/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
16/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
13/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/09/2019
15.50
 77 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc