CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
17.21
 100 17.21 17.21 17.21 0 0 0
02/01/2020
15.69
 125 15.69 15.69 15.69 0 0 0
31/12/2019
14.55
 100 14.55 14.55 14.55 0 100 0.0
30/12/2019
14.87
 200 14.87 14.87 14.87 0 200 0.0
27/12/2019
14.87
 1,400 14.68 14.87 14.55 0 0 0
26/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
16/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
13/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
12/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
06/12/2019
15.82
 600 15.82 15.82 15.82 0 0 0
05/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
04/12/2019
15.82
 47 15.82 15.82 15.82 0 0 0
03/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
02/12/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
28/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
27/11/2019
15.82
 100 15.82 15.82 15.82 0 0 0
26/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
25/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/11/2019
15.82
 50 15.82 15.82 15.82 0 0 0
21/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
20/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/11/2019
15.82
 390 17.08 17.08 15.82 0 0 0
15/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
14/11/2019
16.45
 0 16.45 16.45 16.45 0 0 0
13/11/2019
16.45
 3,000 16.45 16.45 16.45 0 0 0
12/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
11/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
08/11/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/11/2019
16.14
 2,000 16.14 16.14 16.14 0 0 0
06/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/11/2019
17.40
 3,300 15.82 17.40 15.82 0 100 0.0
04/11/2019
15.82
 4,000 15.82 15.82 15.82 0 0 0
01/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
31/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
30/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
29/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
28/10/2019
15.82
 3,000 15.82 15.82 15.82 0 0 0
25/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
24/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
23/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
22/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
21/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
17/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
16/10/2019
15.82
 14,810 15.82 16.45 15.82 0 0 0
15/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
14/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
11/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
10/10/2019
15.82
 0 15.82 15.82 15.82 0 0 0
09/10/2019
15.82
 100 15.82 15.82 15.82 0 0 0
08/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
07/10/2019
16.14
 0 16.14 16.14 16.14 0 0 0
04/10/2019
16.14
 1,023 16.14 16.14 16.14 0 0 0
03/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2019
15.50
 0 15.50 15.50 15.50 0 0 0
01/10/2019
15.50
 53 15.50 15.50 15.50 0 0 0
30/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
24/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
23/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
20/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
17/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
16/09/2019
15.50
 10 15.50 15.50 15.50 0 0 0
13/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
11/09/2019
15.50
 77 15.50 15.50 15.50 0 0 0
10/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
09/09/2019: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
06/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
05/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
04/09/2019
15.50
 0 15.50 15.50 15.50 0 0 0
03/09/2019
15.50
 50 15.50 15.50 15.50 0 0 0
30/08/2019
15.50
 100 15.50 15.50 15.50 0 0 0
29/08/2019
15.93
 1,700 16.41 16.41 15.93 0 0 0
28/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
27/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
26/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
23/08/2019
15.93
 0 15.93 15.93 15.93 0 0 0
22/08/2019
15.93
 3,600 15.93 15.93 15.93 0 0 0
21/08/2019
15.93
 1,000 15.93 15.93 15.93 0 0 0
20/08/2019
15.87
 900 15.87 15.87 15.87 0 0 0
19/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
16/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0
15/08/2019
15.81
 0 15.81 15.81 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc