CTCP Bánh kẹo Hải Hà (hhc)

103.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
103.70
103.70
103.70
2 tháng
(2024-07-22) 		-11.50 -9.98% 200 0 0
103.70
115.20
103.70
3 tháng
(2024-06-24) 		3.80 3.80% 2,500 0 0
99.80
115.20
103.70
6 tháng
(2024-03-25) 		17.80 20.72% 22,200 -100 -0.0
69.90
115.20
103.70
12 tháng
(2023-09-26) 		-26.30 -20.23% 38,900 -200 -0.0
69.90
130
103.70
24 tháng
(2022-10-03) 		15.40 17.44% 1,668,183 -100 -0.0
68.50
143
103.70
36 tháng
(2021-10-06) 		23.70 29.62% 1,723,587 -100 -0.0
67.10
143
103.70
60 tháng
(2019-10-17) 		-20.80 -16.71% 1,947,600 -26,310 -2.1
62.80
143
103.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
54.70
 5 54.70 54.70 54.70 0 0 0
28/11/2017
54.70
 200 50.40 54.70 54.70 0 0 0
27/11/2017
50.40
 415 50.40 50.40 50.40 400 0 0.0
24/11/2017
50.40
 0 50.40 50.40 50.40 0 0 0
23/11/2017
50.40
 100 46.10 50.40 50.40 0 0 0
22/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
21/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
20/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
17/11/2017
46.10
 0 46.10 46.10 46.10 0 0 0
16/11/2017
46.10
 505 51 51 46.10 0 0 0
15/11/2017
51
 0 51 51 51 0 0 0
14/11/2017
51
 0 51 51 51 0 0 0
13/11/2017
51
 165 51 51 51 100 0 0.0
10/11/2017
51
 500 51 51 51 0 0 0
09/11/2017
51
 0 51 51 51 0 0 0
08/11/2017
51
 3,010 55.90 55.90 51 0 0 0
07/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
06/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
03/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
02/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
01/11/2017
55.90
 0 55.90 55.90 55.90 0 0 0
31/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
30/10/2017
55.90
 100 51.40 55.90 55.90 0 0 0
27/10/2017
51.40
 100 46.80 51.40 51.40 0 0 0
26/10/2017
46.80
 100 50.70 50.70 46.80 0 0 0
25/10/2017
50.70
 320 55.90 57 50.70 0 0 0
24/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
23/10/2017
55.90
 25 55.90 55.90 55.90 0 0 0
20/10/2017
55.90
 500 55.90 55.90 55.90 500 0 0.0
19/10/2017
55.90
 30 55.90 55.90 55.90 0 0 0
18/10/2017
55.90
 1,260 55.90 56 50.40 0 0 0
17/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
16/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
13/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
12/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
11/10/2017
55.90
 0 55.90 55.90 55.90 0 0 0
10/10/2017
55.90
 10 55.90 55.90 55.90 0 0 0
09/10/2017
55.90
 5 55.90 55.90 55.90 0 0 0
06/10/2017
55.90
 100 55 55.90 55.90 0 0 0
05/10/2017
55
 5 55 55 55 0 0 0
04/10/2017
55
 0 55 55 55 0 0 0
03/10/2017
55
 100 54.40 55 55 0 0 0
02/10/2017
54.40
 0 54.40 54.40 54.40 0 0 0
29/09/2017
54.40
 5 54.40 54.40 54.40 0 0 0
28/09/2017
54.40
 0 54.40 54.40 54.40 0 0 0
27/09/2017
54.40
 0 54.40 54.40 54.40 0 0 0
26/09/2017
54.40
 0 54.40 54.40 54.40 0 0 0
25/09/2017
54.40
 200 54.50 54.50 52.50 100 0 0.0
22/09/2017
54.50
 20 54.50 54.50 54.50 0 0 0
21/09/2017
54.50
 405 50 54.50 50.10 0 0 0
20/09/2017
50
 700 48 50 50 0 0 0
19/09/2017
48
 0 48 48 48 0 0 0
18/09/2017
48
 600 45.60 48 44.10 0 0 0
15/09/2017
45.60
 100 50 50 45.60 0 0 0
14/09/2017
50
 2,020 52.70 52.70 50 0 0 0
13/09/2017
52.70
 0 52.70 52.70 52.70 0 0 0
12/09/2017
52.70
 0 52.70 52.70 52.70 0 0 0
11/09/2017
52.70
 200 52 52.70 52.70 0 0 0
08/09/2017
52
 0 52 52 52 0 0 0
07/09/2017
52
 0 52 52 52 0 0 0
06/09/2017
52
 0 52 52 52 0 0 0
05/09/2017
52
 0 52 52 52 0 0 0
01/09/2017
52
 0 52 52 52 0 0 0
31/08/2017
52
 0 52 52 52 0 0 0
30/08/2017
52
 0 52 52 52 0 0 0
29/08/2017
52
 0 52 52 52 0 0 0
28/08/2017
52
 0 52 52 52 0 0 0
25/08/2017
52
 200 49.20 52 45.60 0 0 0
24/08/2017
49.20
 40 49.20 49.20 49.20 0 0 0
23/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
22/08/2017
49.20
 10 49.20 49.20 49.20 0 0 0
21/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
18/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
17/08/2017
49.20
 0 49.20 49.20 49.20 0 0 0
16/08/2017
49.20
 200 49.20 49.20 48.10 0 0 0
15/08/2017
49.20
 300 49.10 49.20 49.20 0 0 0
14/08/2017
49.10
 300 50 52.40 48.10 0 0 0
11/08/2017
50
 640 50.50 52.50 50 0 0 0
10/08/2017
50.50
 110 56 56 50.50 0 0 0
09/08/2017
56
 0 56 56 56 0 0 0
08/08/2017
56
 0 56 56 56 0 0 0
07/08/2017
56
 100 56 56 56 0 0 0
04/08/2017
56
 210 57 57 56 0 0 0
03/08/2017
57
 63,500 55.80 61.10 52 0 0 0
02/08/2017
55.80
 2,100 54 55.80 53 0 0 0
01/08/2017
54
 1,110 50 54 50 0 0 0
31/07/2017
50
 35,200 47.60 50 43.10 0 0 0
28/07/2017
47.60
 8,400 49.50 51.50 47.60 0 0 0
27/07/2017
49.50
 334 52.50 52.50 49.50 0 0 0
26/07/2017
52.50
 350 56.50 56.50 52.50 0 0 0
25/07/2017
56.50
 0 56.50 56.50 56.50 0 0 0
24/07/2017
56.50
 34 56.50 56.50 56.50 0 0 0
21/07/2017
56.50
 2,000 55 58.50 56 0 0 0
20/07/2017
55
 0 55 55 55 0 0 0
19/07/2017
55
 200 58.90 58.90 55 0 0 0
18/07/2017
58.90
 300 58.90 58.90 58.90 0 0 0
17/07/2017
58.90
 98,294 58.90 63 56 0 100 -0.0
14/07/2017
58.90
 33,900 58.50 58.90 56.80 0 0 0
13/07/2017
58.50
 5,500 57 58.50 57 0 0 0
12/07/2017
57
 52,423 55.70 57 55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |