CTCP Dịch vụ Giải trí Hà Nội (hes)

30.50
8.70
(39.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		8.70 39.91% 100 0 0
21.80
30.50
30.50
2 tháng
(2024-07-22) 		11.50 60.53% 200 0 0
19
30.50
30.50
3 tháng
(2024-06-21) 		13.50 79.41% 500 0 0
17
30.50
30.50
6 tháng
(2024-03-28) 		15.50 103.33% 7,800 0 0
15
30.50
30.50
12 tháng
(2023-09-27) 		8.50 38.64% 18,200 0 0
15
30.50
30.50
24 tháng
(2022-09-30) 		14.40 89.44% 54,600 0 0
15
30.90
30.50
36 tháng
(2021-10-05) 		13.50 79.41% 220,278 -4,000 -0.0
11.10
30.90
30.50
60 tháng
(2019-10-16) 		20.02 191.14% 324,125 -4,000 -0.0
8.95
30.90
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2017
5.99
 0 5.99 5.99 5.99 0 0 0
07/06/2017
5.99
 1,500 5.21 5.99 5.99 0 0 0
06/06/2017
5.21
 0 5.21 5.21 5.21 0 0 0
05/06/2017
5.21
 0 5.21 5.21 5.21 0 0 0
02/06/2017
5.21
 0 5.21 5.21 5.21 0 0 0
01/06/2017
5.21
 2,000 5.21 5.21 5.21 0 0 0
31/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
30/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
29/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
26/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
25/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
24/05/2017
5.21
 45,000 8.25 8.25 5.21 0 0 0
23/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
22/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
17/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
16/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
10/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
09/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
08/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
05/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
04/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
03/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
03/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
28/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
27/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
26/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
25/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
24/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
21/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
20/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
19/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
18/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
17/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
14/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
13/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
12/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
11/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
10/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
07/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
05/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
04/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
03/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
31/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
30/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2017
8.25
 500 8.25 8.25 8.25 0 0 0
28/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
27/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
24/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
23/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
20/03/2017
8.25
 1,000 8.33 8.33 8.25 0 0 0
17/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
16/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
15/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
14/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
13/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
10/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
09/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
08/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
07/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
06/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
03/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
02/03/2017
8.33
 1,900 8.33 8.33 8.33 0 0 0
01/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
28/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
27/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
24/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
23/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
22/02/2017
8.33
 1,000 8.25 8.33 8.33 0 0 0
21/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
20/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
17/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
16/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
15/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
14/02/2017
8.25
 1,000 8.25 8.25 8.25 0 0 0
13/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
10/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
09/02/2017
8.25
 2,700 8.25 8.25 8.25 0 0 0
08/02/2017
8.25
 100 9.15 9.15 8.25 0 0 0
07/02/2017
9.15
 0 9.15 9.15 9.15 0 0 0
06/02/2017
9.15
 500 10.72 10.72 9.15 0 0 0
03/02/2017
10.72
 0 10.72 10.72 10.72 0 0 0
02/02/2017
10.72
 0 10.72 10.72 10.72 0 0 0
25/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
24/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
23/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
20/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
19/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
18/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
17/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
16/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
13/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
12/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
11/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
10/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |