CTCP Dịch vụ Giải trí Hà Nội (hes)

13.10
1.70
(14.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
11.40
2 tháng
(2025-10-16) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
11.40
3 tháng
(2025-09-16) 		-7.20 -38.71% 3,300 0 0
11.40
18.60
11.40
6 tháng
(2025-06-18) 		-7.20 -38.71% 11,800 0 0
11.40
20.70
11.40
12 tháng
(2024-12-20) 		-35.10 -75.48% 56,918 0 0
11.40
46.50
11.40
24 tháng
(2023-12-26) 		-4.07 -26.30% 72,005 0 0
11.40
64.22
11.40
36 tháng
(2023-01-03) 		-15.81 -58.11% 109,205 0 0
11.40
64.22
11.40
60 tháng
(2021-01-11) 		-13.66 -54.51% 330,742 -4,000 -0.0
10.87
64.22
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
23/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
22/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
21/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
20/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
19/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
16/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
15/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
14/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
13/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
12/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
09/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
08/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
07/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
06/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
05/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
02/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
01/11/2018
7.05
 0 7.05 7.05 7.05 0 0 0
31/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
30/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
29/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
26/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
25/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
24/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
23/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
22/10/2018
7.05
 0 7.05 7.05 7.05 0 0 0
19/10/2018
7.05
 1,400 7.76 7.76 7.05 0 0 0
18/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
17/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
16/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
15/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
11/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
10/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
09/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
08/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
03/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
02/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
01/10/2018
7.76
 0 7.76 7.76 7.76 0 0 0
28/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
27/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
26/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
25/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
24/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
21/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
20/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
19/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
18/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
17/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
14/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
13/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
11/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
10/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
06/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/09/2018
7.76
 0 7.76 7.76 7.76 0 0 0
31/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
30/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
29/08/2018
7.76
 0 7.76 7.76 7.76 0 0 0
28/08/2018
7.76
 0 8.37 7.76 7.76 0 0 0
27/08/2018
8.37
 3,600 7.32 8.37 7.67 0 0 0
24/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
23/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
22/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
21/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
20/08/2018
7.32
 0 7.32 7.32 7.32 0 0 0
17/08/2018
7.32
 10,000 8.55 8.55 7.32 0 0 0
16/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
15/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
14/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
13/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
10/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
09/08/2018
8.55
 0 8.55 8.55 8.55 0 0 0
08/08/2018
8.55
 200 7.49 8.55 8.55 0 0 0
07/08/2018
7.49
 0 7.49 7.49 7.49 0 0 0
06/08/2018
7.49
 0 7.49 7.49 7.49 0 0 0
03/08/2018
7.49
 0 7.49 7.49 7.49 0 0 0
02/08/2018
7.49
 3,200 11.81 11.81 7.49 0 0 0
01/08/2018
11.81
 0 11.81 11.81 11.81 0 0 0
31/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
30/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
27/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
26/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
25/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
24/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
23/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
20/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
19/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
18/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
17/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
16/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
13/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
12/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
11/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
10/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0
09/07/2018
11.81
 0 11.81 11.81 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |