Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 1,200 | 0 | 0 |
18.60
18.60
18.60
|
2 tháng
(2025-05-30) |
0 | 0% | 1,200 | 0 | 0 |
18.60
18.60
18.60
|
3 tháng
(2025-05-05) |
0 | 0% | 6,300 | 0 | 0 |
18.60
18.60
18.60
|
6 tháng
(2025-02-03) |
-1.08 | -5.47% | 35,200 | 0 | 0 |
15.76
21.24
18.60
|
12 tháng
(2024-08-05) |
-2.74 | -12.84% | 52,362 | 0 | 0 |
15.76
64.22
18.60
|
24 tháng
(2023-08-09) |
-4.31 | -18.80% | 86,605 | 0 | 0 |
14.68
64.22
18.60
|
36 tháng
(2022-08-15) |
-0.39 | -2.06% | 228,205 | -4,000 | -0.1 |
12.82
64.22
18.60
|
60 tháng
(2020-08-24) |
8.32 | 80.95% | 346,220 | -4,000 | -0.0 |
10.28
64.22
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
10/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
09/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
06/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
05/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
04/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
03/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
02/07/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
29/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
28/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
27/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
26/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
25/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
22/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
21/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
20/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
19/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
18/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
15/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
14/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
13/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
12/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
11/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
08/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
07/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
06/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
05/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
04/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
01/06/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
31/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
30/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
29/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
28/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
25/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
24/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
23/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
22/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
21/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
18/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
17/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
16/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
15/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
14/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
11/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
10/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
09/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
08/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
07/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
04/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
03/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
02/05/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
27/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
26/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
24/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
23/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
20/04/2018: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
20/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
19/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
18/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
17/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
16/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
13/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
12/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
11/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
10/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
09/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
06/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
05/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
04/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
03/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
02/04/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
30/03/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
29/03/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
28/03/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
27/03/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
26/03/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
23/03/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
22/03/2018 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | |
21/03/2018 |
11.81
|
100 | 11.05 | 11.81 | 11.81 | 0 | 0 | 0 | |
20/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
19/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
16/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
15/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
14/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
13/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
12/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
09/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
08/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
07/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
06/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
05/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
02/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
01/03/2018 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
28/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
27/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
26/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
23/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
22/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
21/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
13/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
12/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |