Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -4.46% | 3,700 | 0 | 0 |
10
11.20
10.70
|
2 tháng
(2024-07-22) |
-0.90 | -7.76% | 6,500 | 0 | 0 |
10
11.60
10.70
|
3 tháng
(2024-06-20) |
-1 | -8.55% | 50,900 | 0 | 0 |
9.60
11.70
10.70
|
6 tháng
(2024-03-22) |
-0.70 | -6.14% | 143,926 | 0 | 0 |
9.60
12.50
10.70
|
12 tháng
(2023-09-25) |
-1.30 | -10.83% | 319,138 | 0 | 0 |
9.60
13
10.70
|
24 tháng
(2022-09-29) |
-8.80 | -45.13% | 1,154,593 | -43,900 | -0.7 |
9.60
20.80
10.70
|
36 tháng
(2021-10-04) |
-22.30 | -67.57% | 5,782,434 | -46,900 | -0.8 |
9.60
67.50
10.70
|
60 tháng
(2019-10-15) |
-5.24 | -32.87% | 7,752,766 | 0 | 0.2 |
9.60
67.50
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
9.50
|
3,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/11/2017 |
9.50
|
1,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/11/2017 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/11/2017 |
9.50
|
4,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/11/2017 |
9.91
|
200 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
20/11/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
17/11/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
16/11/2017 |
10.74
|
1,300 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
15/11/2017 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
14/11/2017 |
11.15
|
200 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
13/11/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
10/11/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
09/11/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
08/11/2017 |
11.56
|
400 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
07/11/2017 |
11.40
|
600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/11/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/11/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/11/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
01/11/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
31/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/10/2017 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
23/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
20/10/2017 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/10/2017 |
9.99
|
10,000 | 11.40 | 11.40 | 9.99 | 0 | 0 | 0 |
12/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/10/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/10/2017 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/10/2017 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/10/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
04/10/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
03/10/2017 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
02/10/2017 |
9.91
|
1,000 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/09/2017 |
9.25
|
3,900 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
28/09/2017 |
9.25
|
1,600 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
27/09/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
26/09/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
25/09/2017 |
8.09
|
10,000 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
22/09/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/09/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/09/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/09/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/09/2017 |
7.10
|
500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
14/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
13/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
12/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
11/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
08/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
07/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
06/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
05/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
01/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
31/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
30/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
29/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
28/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
25/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
24/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
23/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
22/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
21/08/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
18/08/2017 |
8.26
|
5,100 | 8.34 | 8.34 | 8.26 | 0 | 0 | 0 |
17/08/2017 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
16/08/2017 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
15/08/2017 |
9.17
|
3,600 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
14/08/2017 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
11/08/2017 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 |
10/08/2017 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/08/2017 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
08/08/2017 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/08/2017 |
7.76
|
10 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
04/08/2017 |
7.76
|
3,200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
03/08/2017 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
02/08/2017 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
01/08/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
31/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
27/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
26/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
25/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
24/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
21/07/2017 |
7.93
|
300 | 8.26 | 8.26 | 7.93 | 0 | 0 | 0 |
20/07/2017 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
19/07/2017 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
18/07/2017 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
17/07/2017 |
7.93
|
800 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
14/07/2017 |
7.43
|
4,700 | 16.19 | 16.19 | 7.43 | 0 | 0 | 0 |