Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
-0.10 | -0.41% | 10,000 | 0 | 0 |
23
27
27
|
2 tháng
(2025-05-30) |
-3.60 | -12.86% | 16,200 | 0 | 0 |
23
28
27
|
3 tháng
(2025-05-05) |
-0.62 | -2.47% | 33,100 | 0 | 0 |
23
28
27
|
6 tháng
(2025-02-03) |
4.39 | 21.92% | 45,200 | 0 | 0 |
20.01
28
27
|
12 tháng
(2024-08-05) |
8.07 | 49.40% | 130,840 | 0 | 0 |
16.33
28
27
|
24 tháng
(2023-08-09) |
10.68 | 77.81% | 375,415 | 0 | 0 |
11.26
28
27
|
36 tháng
(2022-08-15) |
14.20 | 139.22% | 866,539 | 0 | 0 |
10.20
28
27
|
60 tháng
(2020-08-24) |
17.62 | 259.62% | 6,366,676 | 0 | -0.0 |
5.61
28
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/10/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
04/10/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
03/10/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
02/10/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
01/10/2018 |
6.29
|
5,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
28/09/2018 |
6.41
|
10,086 | 6.29 | 6.41 | 6.29 | 0 | 0 | 0 |
27/09/2018 |
6.01
|
14 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/09/2018 |
6.01
|
2,400 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/09/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/09/2018 |
6.01
|
2,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
20/09/2018 |
6.29
|
15,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
19/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
18/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
17/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
14/09/2018 |
6.29
|
14 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
13/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
12/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
11/09/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
10/09/2018 |
6.29
|
1,800 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
07/09/2018 |
6.29
|
200 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
06/09/2018 |
6.41
|
5,150 | 6.29 | 6.41 | 6.29 | 0 | 0 | 0 |
05/09/2018 |
6.29
|
700 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
04/09/2018 |
6.29
|
2,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
31/08/2018 |
6.29
|
5,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
30/08/2018 |
5.72
|
1,800 | 5.55 | 5.72 | 5.55 | 0 | 0 | 0 |
29/08/2018 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
28/08/2018 |
6.29
|
15,700 | 6.01 | 6.29 | 6.01 | 0 | 0 | 0 |
27/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
24/08/2018 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
23/08/2018 |
6.29
|
800 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
22/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
21/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
20/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
17/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
16/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
15/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
14/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
13/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
10/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
09/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
08/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
07/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
06/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
03/08/2018 |
6.87
|
3,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
02/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
01/08/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
31/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
30/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
27/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
26/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
25/07/2018 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
24/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
23/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
20/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
19/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
18/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
17/07/2018 |
6.87
|
600 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
16/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
13/07/2018 |
6.87
|
3,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
12/07/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
11/07/2018 |
6.87
|
2,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
10/07/2018 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
09/07/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
06/07/2018 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
05/07/2018 |
7.09
|
64 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
04/07/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
03/07/2018 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
02/07/2018 |
7.15
|
6,000 | 6.87 | 7.15 | 6.87 | 0 | 0 | 0 |
29/06/2018 |
6.87
|
44,400 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
28/06/2018 |
6.87
|
8,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
27/06/2018 |
6.87
|
5,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
26/06/2018 |
6.87
|
500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
25/06/2018 |
6.87
|
1,500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
22/06/2018 |
7.15
|
1,300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
21/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
20/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
15/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
14/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
13/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
12/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
11/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
07/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
06/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
04/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
01/06/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
31/05/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
30/05/2018 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
29/05/2018 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/05/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
25/05/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
24/05/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
23/05/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
22/05/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
21/05/2018 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
18/05/2018 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |