| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.40 | 1.54% | 32,700 | 0 | 0 |
25.90
27
27
|
|
2 tháng
(2026-08-10) |
0.40 | 1.54% | 37,000 | 0 | 0 |
25
27
27
|
|
3 tháng
(2026-07-10) |
0.30 | 1.15% | 60,800 | 0 | 0 |
25
27
27
|
|
6 tháng
(2026-04-13) |
2.80 | 11.86% | 127,700 | 0 | 0 |
23.60
27.50
27
|
|
12 tháng
(2025-10-13) |
-0.60 | -2.22% | 254,200 | 0 | 0 |
23.60
27.50
27
|
|
24 tháng
(2024-10-18) |
9.88 | 59.80% | 406,846 | 0 | 0 |
15.58
28.60
27
|
|
36 tháng
(2023-10-24) |
12.85 | 94.88% | 611,914 | 0 | 0 |
11.26
28.60
27
|
|
60 tháng
(2021-11-03) |
13.68 | 107.48% | 3,384,313 | 0 | 0 |
9.08
28.60
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 25/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/12/2019 |
5.68
|
1,100 | 5.56 | 5.68 | 5.56 | 0 | 0 | 0 |
| 23/12/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/12/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/12/2019 |
5.68
|
150 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/12/2019 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 17/12/2019 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/12/2019 |
5.68
|
30 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 13/12/2019 |
6.21
|
2,200 | 5.62 | 6.21 | 5.62 | 0 | 0 | 0 |
| 12/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 11/12/2019 |
5.62
|
2,500 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 10/12/2019 |
5.62
|
4,263 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 09/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 06/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 05/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 04/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 03/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 02/12/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 29/11/2019 |
5.62
|
1,210 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 28/11/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 27/11/2019 |
5.62
|
2,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 26/11/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 25/11/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 22/11/2019 |
5.62
|
2,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 21/11/2019 |
5.62
|
1,400 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/11/2019 |
5.62
|
1,274 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/11/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 18/11/2019 |
5.62
|
3,600 | 5.56 | 5.62 | 5.56 | 0 | 0 | 0 |
| 15/11/2019 |
5.62
|
10,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 14/11/2019 |
5.56
|
11 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 13/11/2019 |
5.56
|
30 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 12/11/2019 |
5.50
|
6,100 | 5.56 | 5.56 | 5.50 | 0 | 0 | 0 |
| 11/11/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 08/11/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 07/11/2019 |
5.62
|
1,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 06/11/2019 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 05/11/2019 |
5.62
|
2,100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 04/11/2019 |
5.62
|
5,000 | 5.68 | 5.68 | 5.62 | 0 | 0 | 0 |
| 01/11/2019 |
5.62
|
3,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 31/10/2019 |
5.56
|
11,490 | 5.68 | 5.68 | 5.56 | 0 | 0 | 0 |
| 30/10/2019 |
5.80
|
2,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2019 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 28/10/2019 |
5.97
|
10,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/10/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 24/10/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 23/10/2019 |
6.98
|
5,910 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 22/10/2019 |
6.09
|
1,000 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 21/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 18/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 17/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 16/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 15/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 14/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 11/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 10/10/2019 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 09/10/2019 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 08/10/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 07/10/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 04/10/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 03/10/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 02/10/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 01/10/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 30/09/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 27/09/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 26/09/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 25/09/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 24/09/2019 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 23/09/2019 |
5.32
|
500 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 20/09/2019 |
5.32
|
1,300 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 19/09/2019 |
5.32
|
2,000 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 18/09/2019 |
5.32
|
2,000 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
| 17/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 16/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 13/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 12/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 11/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 10/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 09/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 06/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 05/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 04/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 03/09/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 30/08/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 29/08/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 28/08/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 27/08/2019 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 26/08/2019 |
5.15
|
200 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 23/08/2019 |
5.15
|
7,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 22/08/2019 |
5.15
|
23,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 21/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 20/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 19/08/2019 |
4.97
|
1,400 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 16/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 15/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 14/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 13/08/2019 |
4.97
|
10 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 08/08/2019 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |