CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
2 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
3 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
6 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-16) 		-0.10 -20% 435,640 0 0
0.40
0.80
0.40
24 tháng
(2022-05-23) 		-0.90 -69.23% 3,713,054 10,400 0.0
0.40
1.40
0.40
36 tháng
(2021-05-26) 		-0.70 -63.64% 19,691,496 -3,300 0.0
0.40
3.10
0.40
60 tháng
(2019-06-06) 		-0.30 -42.86% 25,533,681 -14,600 0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
1.20
 65,600 1.20 1.20 1.10 500 0 0.0
19/04/2017
1.20
 11,500 1.10 1.20 1 0 0 0
18/04/2017
1.10
 137,200 1.20 1.20 1.10 0 0 0
17/04/2017
1.20
 240,640 1.30 1.30 1.20 0 0 0
14/04/2017
1.30
 437,000 1.30 1.40 1.20 0 0 0
13/04/2017
1.30
 518,269 1.40 1.40 1.30 0 0 0
12/04/2017
1.40
 18,100 1.50 1.50 1.40 0 0 0
11/04/2017
1.50
 38,200 1.60 1.60 1.50 0 0 0
10/04/2017
1.60
 84,200 1.70 1.70 1.60 0 0 0
07/04/2017
1.70
 85,900 1.80 1.80 1.70 0 0 0
05/04/2017
1.80
 30,900 1.70 1.80 1.60 0 0 0
04/04/2017
1.70
 118,100 1.80 1.80 1.70 0 0 0
03/04/2017
1.80
 21,700 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 68,400 1.70 1.80 1.70 0 0 0
30/03/2017
1.70
 30,410 1.80 1.90 1.70 0 0 0
29/03/2017
1.80
 7,600 1.80 1.90 1.70 0 0 0
28/03/2017
1.80
 78,700 1.70 1.80 1.80 0 0 0
27/03/2017
1.70
 16,000 1.80 1.80 1.70 0 0 0
24/03/2017
1.80
 82,910 1.80 1.80 1.70 0 0 0
23/03/2017
1.80
 20,600 1.80 1.80 1.70 0 0 0
22/03/2017
1.80
 57,000 1.80 1.80 1.70 0 0 0
21/03/2017
1.80
 24,900 1.90 1.90 1.80 0 0 0
20/03/2017
1.90
 35,500 1.80 1.90 1.80 0 0 0
17/03/2017
1.80
 74,600 1.80 1.90 1.80 0 0 0
16/03/2017
1.80
 118,000 2 2 1.80 0 0 0
15/03/2017
2
 21,707 2 2 1.80 0 0 0
14/03/2017
2
 41,700 1.90 2 1.80 0 700 0.0
13/03/2017
1.90
 21,800 1.90 2 1.80 0 0 0
10/03/2017
1.90
 188,100 1.90 1.90 1.80 0 0 0
09/03/2017
1.90
 6,100 1.90 1.90 1.80 0 0 0
08/03/2017
1.90
 9,100 1.80 1.90 1.80 0 0 0
07/03/2017
1.80
 46,600 1.90 2 1.80 0 0 0
06/03/2017
1.90
 49,307 1.90 1.90 1.80 0 0 0
03/03/2017
1.90
 71,600 2 2 1.90 0 0 0
02/03/2017
2
 47,906 1.90 2 1.80 0 0 0
01/03/2017
1.90
 160,670 1.80 1.90 1.80 0 0 0
28/02/2017
1.80
 318,137 1.70 1.80 1.70 0 0 0
27/02/2017
1.70
 124,800 1.60 1.70 1.60 0 0 0
24/02/2017
1.60
 112,400 1.70 1.70 1.60 600 0 0.0
23/02/2017
1.70
 86,705 1.70 1.80 1.60 0 0 0
22/02/2017
1.70
 150,310 1.60 1.70 1.60 0 0 0
21/02/2017
1.60
 95,310 1.70 1.70 1.60 0 0 0
20/02/2017
1.70
 74,700 1.70 1.80 1.60 0 0 0
17/02/2017
1.70
 76,300 1.80 1.80 1.70 0 0 0
16/02/2017
1.80
 280,606 1.70 1.80 1.60 0 0 0
15/02/2017
1.70
 149,832 1.70 1.80 1.60 0 0 0
14/02/2017
1.70
 89,300 1.60 1.70 1.60 0 0 0
13/02/2017
1.60
 137,800 1.70 1.70 1.60 0 0 0
10/02/2017
1.70
 12,924 1.60 1.70 1.60 0 0 0
09/02/2017
1.60
 130,100 1.70 1.80 1.60 0 0 0
08/02/2017
1.70
 204,428 1.60 1.70 1.60 0 0 0
07/02/2017
1.60
 140,910 1.50 1.60 1.50 0 0 0
06/02/2017
1.50
 163,700 1.60 1.60 1.50 0 0 0
03/02/2017
1.60
 253,500 1.60 1.60 1.50 0 0 0
02/02/2017
1.60
 149,400 1.70 1.70 1.60 0 0 0
25/01/2017
1.70
 199,700 1.80 1.80 1.70 0 0 0
24/01/2017
1.80
 18,500 2 2 1.80 0 0 0
23/01/2017
2
 30,300 2.20 2.20 2 0 0 0
20/01/2017
2.20
 83,700 2.20 2.20 2 0 0 0
19/01/2017
2.20
 33,300 2.20 2.20 2 0 0 0
18/01/2017
2.20
 50,600 2.20 2.20 2 0 0 0
17/01/2017
2.20
 9,200 2.10 2.20 2 0 0 0
16/01/2017
2.10
 13,400 2.10 2.10 2 0 0 0
13/01/2017
2.10
 11,500 2.10 2.10 2 0 0 0
12/01/2017
2.10
 47,900 2.10 2.20 2.10 0 0 0
11/01/2017
2.10
 4,100 2.20 2.20 2.10 0 0 0
10/01/2017
2.20
 600 2.20 2.20 2.10 0 0 0
09/01/2017
2.20
 72,300 2.10 2.20 2 0 0 0
06/01/2017
2.10
 39,500 2.20 2.20 2.10 0 0 0
05/01/2017
2.20
 15,400 2.20 2.20 2.10 0 0 0
04/01/2017
2.20
 43,800 2.20 2.20 2.10 0 0 0
03/01/2017
2.20
 14,800 2.20 2.20 2.20 0 0 0
30/12/2016
2.20
 13,000 2.20 2.20 2.20 0 0 0
29/12/2016
2.20
 32,600 2.30 2.30 2.20 0 0 0
28/12/2016
2.30
 14,100 2.30 2.30 2.20 0 0 0
27/12/2016
2.30
 6,200 2.20 2.30 2.20 0 0 0
26/12/2016
2.20
 1,800 2.30 2.30 2.20 0 0 0
23/12/2016
2.30
 44,000 2.30 2.30 2.20 0 0 0
22/12/2016
2.30
 50,500 2.20 2.30 2.20 0 0 0
21/12/2016
2.20
 54,000 2.40 2.40 2.20 0 0 0
20/12/2016
2.40
 10,700 2.30 2.40 2.20 0 0 0
19/12/2016
2.30
 9,700 2.30 2.30 2.30 0 0 0
16/12/2016
2.30
 233,500 2.40 2.40 2.20 0 0 0
15/12/2016
2.40
 20,300 2.40 2.40 2.30 0 0 0
14/12/2016
2.40
 30,000 2.30 2.40 2.30 0 0 0
13/12/2016
2.30
 38,600 2.40 2.40 2.20 0 0 0
12/12/2016
2.40
 8,300 2.40 2.40 2.40 0 0 0
09/12/2016
2.40
 86,130 2.50 2.50 2.40 0 0 0
08/12/2016
2.50
 99,100 2.30 2.50 2.40 100 0 0.0
07/12/2016
2.30
 65,000 2.40 2.40 2.30 0 0 0
06/12/2016
2.40
 59,000 2.50 2.50 2.40 0 0 0
05/12/2016
2.50
 44,600 2.40 2.50 2.40 0 0 0
02/12/2016
2.40
 41,900 2.40 2.40 2.30 0 0 0
01/12/2016
2.40
 27,300 2.40 2.40 2.30 0 0 0
30/11/2016
2.40
 45,300 2.50 2.50 2.30 0 0 0
29/11/2016
2.50
 36,780 2.40 2.50 2.40 0 0 0
28/11/2016
2.40
 89,970 2.40 2.60 2.30 0 0 0
25/11/2016
2.40
 199,400 2.50 2.50 2.30 0 0 0
24/11/2016
2.50
 46,700 2.60 2.70 2.50 0 0 0
23/11/2016
2.60
 74,400 2.60 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc