Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2017 |
2.20
|
50,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
17/01/2017 |
2.20
|
9,200 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
16/01/2017 |
2.10
|
13,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/01/2017 |
2.10
|
11,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/01/2017 |
2.10
|
47,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/01/2017 |
2.10
|
4,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
10/01/2017 |
2.20
|
600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
09/01/2017 |
2.20
|
72,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
06/01/2017 |
2.10
|
39,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
05/01/2017 |
2.20
|
15,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/01/2017 |
2.20
|
43,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
03/01/2017 |
2.20
|
14,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/12/2016 |
2.20
|
13,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/12/2016 |
2.20
|
32,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
28/12/2016 |
2.30
|
14,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/12/2016 |
2.30
|
6,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
26/12/2016 |
2.20
|
1,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/12/2016 |
2.30
|
44,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
22/12/2016 |
2.30
|
50,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/12/2016 |
2.20
|
54,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/12/2016 |
2.40
|
10,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
19/12/2016 |
2.30
|
9,700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/12/2016 |
2.30
|
233,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/12/2016 |
2.40
|
20,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/12/2016 |
2.40
|
30,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/12/2016 |
2.30
|
38,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/12/2016 |
2.40
|
8,300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/12/2016 |
2.40
|
86,130 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/12/2016 |
2.50
|
99,100 | 2.30 | 2.50 | 2.40 | 100 | 0 | 0.0 |
07/12/2016 |
2.30
|
65,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/12/2016 |
2.40
|
59,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/12/2016 |
2.50
|
44,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/12/2016 |
2.40
|
41,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/12/2016 |
2.40
|
27,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/11/2016 |
2.40
|
45,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
29/11/2016 |
2.50
|
36,780 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
28/11/2016 |
2.40
|
89,970 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
25/11/2016 |
2.40
|
199,400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
24/11/2016 |
2.50
|
46,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/11/2016 |
2.60
|
74,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
22/11/2016 |
2.60
|
428,220 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
21/11/2016 |
2.40
|
28,000 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
18/11/2016 |
2.20
|
27,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/11/2016 |
2.30
|
16,810 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/11/2016 |
2.40
|
15,470 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/11/2016 |
2.30
|
10,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/11/2016 |
2.40
|
43,760 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/11/2016 |
2.40
|
48,680 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/11/2016 |
2.50
|
33,390 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
09/11/2016 |
2.50
|
22,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/11/2016 |
2.50
|
54,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
07/11/2016 |
2.50
|
38,110 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/11/2016 |
2.70
|
44,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
03/11/2016 |
2.70
|
403,800 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
02/11/2016 |
2.50
|
45,000 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
01/11/2016 |
2.70
|
134,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
31/10/2016 |
2.80
|
244,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
28/10/2016 |
2.70
|
59,200 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
27/10/2016 |
2.50
|
549,300 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
26/10/2016 |
2.30
|
60,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/10/2016 |
2.30
|
700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/10/2016 |
2.20
|
8,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
21/10/2016 |
2.40
|
55,250 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
20/10/2016 |
2.40
|
41,300 | 2.30 | 2.40 | 2.20 | 0 | 1,200 | -0.0 |
19/10/2016 |
2.30
|
53,726 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
18/10/2016 |
2.30
|
28,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/10/2016 |
2.30
|
50,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/10/2016 |
2.30
|
44,100 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
13/10/2016 |
2.20
|
76,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
12/10/2016 |
2.20
|
16,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
11/10/2016 |
2.20
|
85,754 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
10/10/2016 |
2.10
|
9,330 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/10/2016 |
2.20
|
12,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/10/2016 |
2.20
|
30,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
05/10/2016 |
2.10
|
25,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/10/2016 |
2.20
|
13,943 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
03/10/2016 |
2.10
|
20,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/09/2016 |
2.20
|
26,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
29/09/2016 |
2.20
|
11,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/09/2016 |
2.20
|
11,141 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/09/2016 |
2.20
|
1,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/09/2016 |
2.20
|
7,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
23/09/2016 |
2.30
|
17,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
22/09/2016 |
2.20
|
9,300 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
21/09/2016 |
2.10
|
43,910 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
20/09/2016 |
2.30
|
14,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
19/09/2016 |
2.30
|
6,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
16/09/2016 |
2.30
|
172,500 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
15/09/2016 |
2.10
|
19,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
14/09/2016 |
2.20
|
19,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/09/2016 |
2.40
|
75,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/09/2016 |
2.40
|
21,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/09/2016 |
2.40
|
115,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
08/09/2016 |
2.40
|
13,040 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/09/2016 |
2.40
|
8,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/09/2016 |
2.40
|
3,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/09/2016 |
2.30
|
28,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/09/2016 |
2.30
|
24,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
31/08/2016 |
2.30
|
6,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/08/2016 |
2.30
|
5,300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |