| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
-0.65 | -2.50% | 155,914,600 | -36,494,121 | -914.9 |
24.55
26.40
25.40
|
|
2 tháng
(2024-10-03) |
-2.25 | -8.14% | 336,790,500 | -62,217,121 | -1,608.7 |
24.55
27.65
25.40
|
|
3 tháng
(2024-09-04) |
-1.70 | -6.27% | 485,524,700 | -76,446,021 | -1,991.1 |
24.55
28.30
25.40
|
|
6 tháng
(2024-06-05) |
2.64 | 11.58% | 965,673,400 | -121,216,711 | -3,102.0 |
21.47
28.30
25.40
|
|
12 tháng
(2023-12-08) |
7.39 | 41.04% | 1,795,542,600 | -164,734,788 | -4,124.2 |
17.67
28.30
25.40
|
|
24 tháng
(2022-12-13) |
12.37 | 94.87% | 2,784,220,700 | -124,103,266 | -3,308.3 |
12.60
28.30
25.40
|
|
36 tháng
(2021-12-20) |
6.64 | 35.37% | 3,566,819,400 | -99,649,567 | -2,712.8 |
11.09
28.30
25.40
|
|
60 tháng
(2019-12-30) |
17.13 | 207.23% | 5,194,403,720 | -180,639,467 | -4,546.6 |
5.30
28.30
25.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/02/2018 |
13.79
|
3,436,010 | 13.22 | 13.93 | 13.24 | 2,354,280 | 2,248,330 | 4.8 |
| 09/02/2018 |
13.22
|
3,454,800 | 13.31 | 13.31 | 12.48 | 1,273,930 | 991,900 | 12.3 |
| 08/02/2018 |
13.31
|
4,667,920 | 13.00 | 13.59 | 12.90 | 5,353,984 | 922,330 | 198.7 |
| 07/02/2018 |
13.00
|
4,238,270 | 12.16 | 13.00 | 12.54 | 1,994,630 | 655,000 | 58.5 |
| 06/02/2018 |
12.16
|
3,906,020 | 12.75 | 12.75 | 11.86 | 1,353,320 | 1,220,790 | 5.5 |
| 05/02/2018 |
12.75
|
3,353,170 | 13.64 | 13.64 | 12.69 | 663,150 | 507,080 | 6.5 |
| 02/02/2018 |
13.64
|
4,567,580 | 13.64 | 13.64 | 13.43 | 865,800 | 1,495,380 | -28.9 |
| 01/02/2018 |
13.64
|
3,428,660 | 13.82 | 13.85 | 13.58 | 1,549,910 | 1,120,430 | 19.9 |
| 31/01/2018 |
13.82
|
5,581,950 | 13.93 | 13.93 | 13.64 | 4,728,560 | 3,870,490 | 39.9 |
| 30/01/2018 |
13.93
|
6,121,930 | 13.95 | 13.95 | 13.55 | 890,660 | 2,195,030 | -60.8 |
| 29/01/2018 |
13.95
|
6,592,140 | 13.93 | 14.08 | 13.73 | 200,900 | 1,572,370 | -64.5 |
| 26/01/2018 |
13.93
|
5,637,470 | 14.17 | 14.26 | 13.73 | 199,350 | 641,940 | -21.0 |
| 25/01/2018 |
14.17
|
10,284,390 | 13.43 | 14.32 | 13.34 | 5,925,690 | 2,421,930 | 162.8 |
| 22/01/2018 |
13.43
|
4,402,360 | 13.40 | 13.46 | 13.13 | 244,190 | 236,290 | 0.4 |
| 19/01/2018 |
13.40
|
6,728,810 | 13.05 | 13.67 | 13.19 | 2,346,280 | 1,398,370 | 42.9 |
| 18/01/2018 |
13.05
|
5,371,340 | 12.66 | 13.05 | 12.36 | 2,260,270 | 453,480 | 74.5 |
| 17/01/2018 |
12.66
|
5,794,700 | 13.33 | 13.33 | 12.66 | 1,777,950 | 538,690 | 54.7 |
| 16/01/2018 |
13.33
|
6,271,100 | 13.49 | 13.49 | 13.18 | 2,467,390 | 1,170,730 | 57.8 |
| 15/01/2018 |
13.49
|
6,559,820 | 13.48 | 13.55 | 13.05 | 1,256,100 | 2,514,330 | -56.6 |
| 12/01/2018 |
13.48
|
18,714,750 | 12.60 | 13.48 | 12.63 | 8,322,620 | 964,900 | 327.9 |
| 11/01/2018 |
12.60
|
9,874,500 | 11.95 | 12.60 | 11.95 | 4,194,520 | 171,300 | 168.2 |
| 10/01/2018 |
11.95
|
8,726,070 | 11.79 | 11.95 | 11.59 | 4,521,690 | 486,870 | 160.5 |
| 09/01/2018 |
11.79
|
4,537,340 | 11.77 | 11.80 | 11.53 | 5,637,800 | 5,127,550 | 16.2 |
| 08/01/2018 |
11.77
|
3,321,420 | 11.74 | 11.86 | 11.74 | 14,372,903 | 642,420 | 506.0 |
| 05/01/2018 |
11.74
|
32,205,910 | 11.74 | 11.74 | 10.82 | 5,078,810 | 68,900 | 189.5 |