CTCP Chứng khoán Hòa Bình (hbs)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-10) 		-0.30 -7.50% 150,000 0 0
3.70
4.10
3.70
3 tháng
(2026-07-10) 		-0.70 -15.91% 180,400 0 0
3.70
4.40
3.70
6 tháng
(2026-04-13) 		-0.70 -15.91% 458,700 -4,400 0.0
3.70
4.50
3.70
12 tháng
(2025-10-13) 		-3.30 -47.14% 2,960,900 -178,300 -1.0
3.70
7
3.70
24 tháng
(2024-10-18) 		-4.30 -53.75% 23,256,454 64,000 0.7
3.70
9
3.70
36 tháng
(2023-10-24) 		-2.80 -43.05% 44,843,505 98,600 1.0
3.12
10.80
3.70
60 tháng
(2021-11-03) 		-7.44 -66.78% 104,293,200 95,000 0.9
3.12
15.19
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
1.60
 12,905 1.69 1.69 1.60 0 0 0
02/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2019
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2019
1.60
 100 1.60 1.60 1.60 0 0 0
27/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
26/12/2019
1.69
 3,318 1.69 1.69 1.60 0 0 0
25/12/2019
1.69
 20 1.69 1.69 1.69 0 0 0
24/12/2019
1.69
 4,000 1.69 1.69 1.69 0 0 0
23/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
20/12/2019
1.69
 200 1.60 1.69 1.60 0 0 0
19/12/2019
1.69
 400 1.69 1.69 1.69 0 0 0
18/12/2019
1.69
 200 1.60 1.69 1.60 0 0 0
17/12/2019
1.69
 6,000 1.69 1.69 1.69 0 0 0
16/12/2019
1.69
 1,450 1.69 1.69 1.69 0 0 0
13/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
12/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
11/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
10/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
09/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
06/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
05/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
04/12/2019
1.69
 0 1.69 1.69 1.69 0 0 0
03/12/2019
1.69
 500 1.69 1.69 1.69 0 0 0
02/12/2019
1.69
 1,000 1.69 1.69 1.69 0 0 0
29/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2019
1.60
 14,512 1.60 1.60 1.60 0 0 0
26/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/11/2019
1.60
 3,600 1.69 1.69 1.60 3,100 0 0.0
21/11/2019
1.60
 100 1.60 1.60 1.60 0 0 0
20/11/2019
1.69
 500 1.69 1.69 1.69 0 0 0
19/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2019
1.60
 2,600 1.60 1.60 1.60 0 0 0
13/11/2019
1.69
 0 1.69 1.69 1.69 0 0 0
12/11/2019
1.69
 500 1.69 1.69 1.69 0 0 0
11/11/2019
1.60
 12,600 1.69 1.69 1.60 0 0 0
08/11/2019
1.77
 100 1.77 1.77 1.77 0 0 0
07/11/2019
1.69
 2,700 1.69 1.69 1.69 0 0 0
06/11/2019
1.77
 81,300 1.60 1.77 1.60 0 0 0
05/11/2019
1.77
 100 1.77 1.77 1.77 0 0 0
04/11/2019
1.69
 15,400 1.69 1.69 1.60 0 0 0
01/11/2019
1.77
 19,600 1.77 1.77 1.69 0 0 0
31/10/2019
1.77
 0 1.77 1.77 1.77 0 0 0
30/10/2019
1.77
 18,800 1.77 1.77 1.77 0 0 0
29/10/2019
1.86
 9 1.86 1.86 1.86 0 0 0
28/10/2019
1.86
 9,100 1.77 1.86 1.77 0 0 0
25/10/2019
1.77
 52,150 1.69 1.77 1.69 7,100 0 0.0
24/10/2019
1.69
 100 1.69 1.69 1.69 0 0 0
23/10/2019
1.77
 0 1.77 1.77 1.77 0 0 0
22/10/2019
1.77
 45,400 1.77 1.77 1.77 26,000 0 0.1
21/10/2019
1.86
 1,100 1.86 1.86 1.69 0 0 0
18/10/2019
1.77
 5,300 1.77 1.77 1.77 0 0 0
17/10/2019
1.69
 2,000 1.69 1.69 1.69 2,000 0 0.0
16/10/2019
1.69
 900 1.77 1.77 1.69 0 0 0
15/10/2019
1.77
 110 1.77 1.77 1.77 0 0 0
14/10/2019
1.69
 0 1.69 1.69 1.69 0 0 0
11/10/2019
1.69
 400 1.69 1.69 1.69 200 0 0.0
10/10/2019
1.69
 16,000 1.69 1.69 1.69 0 0 0
09/10/2019
1.60
 1,000 1.60 1.77 1.60 0 0 0
08/10/2019
1.69
 200 1.60 1.69 1.60 0 0 0
07/10/2019
1.60
 1,010 1.60 1.60 1.60 0 0 0
04/10/2019
1.60
 400 1.69 1.69 1.60 0 0 0
03/10/2019
1.69
 400 1.69 1.69 1.69 0 0 0
02/10/2019
1.60
 15,100 1.52 1.60 1.52 0 0 0
01/10/2019
1.52
 1,700 1.60 1.60 1.52 0 0 0
30/09/2019
1.60
 200 1.60 1.60 1.60 0 0 0
27/09/2019
1.69
 0 1.69 1.69 1.69 0 0 0
26/09/2019
1.69
 25,000 1.69 1.69 1.60 12,000 0 0.0
25/09/2019
1.77
 1,700 1.77 1.77 1.77 0 0 0
24/09/2019
1.77
 19,000 1.77 1.77 1.77 17,800 0 0.0
23/09/2019
1.86
 2,004 1.86 1.86 1.86 0 0 0
20/09/2019
1.69
 194,800 1.86 1.86 1.69 800 0 0.0
19/09/2019
1.86
 10,000 1.86 1.86 1.86 0 0 0
18/09/2019
1.94
 36,817 1.94 1.94 1.86 0 0 0
17/09/2019
2.02
 19,900 2.11 2.11 2.02 0 0 0
16/09/2019
2.19
 0 2.19 2.19 2.19 0 0 0
13/09/2019
2.19
 1,200 2.19 2.19 2.19 0 0 0
12/09/2019
2.02
 570 1.86 2.02 1.86 0 0 0
11/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
06/09/2019
1.86
 200 2.19 2.19 1.86 0 0 0
05/09/2019
2.02
 0 2.02 2.02 2.02 0 0 0
04/09/2019
2.02
 100 2.02 2.02 2.02 0 0 0
03/09/2019
2.19
 1,000 2.19 2.19 2.19 0 0 0
30/08/2019
2.36
 0 2.36 2.36 2.36 0 0 0
29/08/2019
2.36
 100 2.36 2.36 2.36 0 0 0
28/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
27/08/2019
2.45
 7,100 2.28 2.45 2.11 0 0 0
26/08/2019
2.28
 1,000 2.36 2.36 2.28 0 0 0
23/08/2019
2.45
 100 2.45 2.45 2.45 0 0 0
22/08/2019
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2019
2.70
 0 2.70 2.70 2.70 0 0 0
20/08/2019
2.70
 0 2.70 2.70 2.70 0 0 0
19/08/2019
2.70
 100 2.70 2.70 2.70 0 0 0
16/08/2019
2.95
 1,300 3.04 3.04 2.87 0 0 0
15/08/2019
2.78
 1,100 2.78 2.78 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc