CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
8.98
 247,930 8.93 9.06 8.93 0 0 0
01/02/2018
8.93
 80,780 8.98 9.06 8.89 5,300 0 0.2
31/01/2018
8.98
 243,840 9.09 9.20 8.75 8,440 1,300 0.3
30/01/2018
9.09
 295,310 9.04 9.22 8.93 2,200 0 0.1
29/01/2018
9.04
 228,220 8.86 9.11 8.86 100 5,050 -0.2
26/01/2018
8.86
 179,880 8.44 8.86 8.44 300 0 0.0
25/01/2018
8.44
 153,910 8.64 8.64 8.42 10,700 0 0.4
22/01/2018
8.64
 160,030 8.64 8.73 8.58 210 3,470 -0.1
19/01/2018
8.64
 207,530 8.89 8.89 8.60 590 4,950 -0.2
18/01/2018
8.89
 194,220 8.82 8.89 8.53 1,000 3,710 -0.1
17/01/2018
8.82
 182,550 9.20 9.20 8.82 1,550 14,800 -0.5
16/01/2018
9.20
 320,300 9.09 9.29 8.80 430 500 -0.0
15/01/2018
9.09
 236,550 9.42 9.47 8.98 2,470 1,200 0.1
12/01/2018
9.42
 839,690 8.96 9.58 9.31 10,000 3,050 0.3
11/01/2018
8.96
 722,640 8.39 8.96 8.53 3,000 42,630 -1.6
10/01/2018
8.39
 178,020 8.48 8.49 8.29 300 0 0.0
09/01/2018
8.48
 214,550 8.47 8.60 8.38 100 32,220 -1.2
08/01/2018
8.47
 224,350 8.19 8.55 8.22 300 44,560 -1.7
05/01/2018
8.19
 59,830 8.22 8.27 8.11 300 0 0.0
04/01/2018
8.22
 80,010 8.17 8.28 8.14 1,400 640 0.0
03/01/2018
8.17
 208,970 8.20 8.22 8.13 15,000 800 0.5
02/01/2018
8.20
 77,410 8.12 8.29 8.16 0 0 0
29/12/2017
8.12
 79,780 8.24 8.31 8.12 0 1,000 -0.0
28/12/2017
8.24
 106,710 8.31 8.33 8.20 0 49,520 -1.8
27/12/2017
8.31
 86,850 8.24 8.38 8.20 0 10,410 -0.4
26/12/2017
8.24
 123,580 8.16 8.30 8.09 0 8,900 -0.3
25/12/2017
8.16
 87,820 8.28 8.29 8.16 0 1,500 -0.1
22/12/2017
8.28
 77,000 8.31 8.40 8.20 0 0 0
21/12/2017
8.31
 72,560 8.29 8.42 8.24 10 0 0.0
20/12/2017
8.29
 80,620 8.47 8.47 8.29 0 0 0
19/12/2017
8.47
 92,150 8.49 8.58 8.35 700 2,240 -0.1
18/12/2017
8.49
 75,050 8.29 8.51 8.27 550 1,720 -0.0
15/12/2017
8.29
 101,800 8.42 8.49 8.27 3,000 0 0.1
14/12/2017
8.42
 36,000 8.38 8.51 8.33 0 0 0
13/12/2017
8.38
 43,930 8.33 8.64 8.33 600 5,360 -0.2
12/12/2017
8.33
 154,660 8.51 8.53 8.24 2,000 0 0.1
11/12/2017
8.51
 93,130 8.71 8.71 8.47 0 0 0
08/12/2017
8.71
 76,820 8.86 8.86 8.69 4,500 0 0.2
07/12/2017
8.86
 107,400 8.95 9.05 8.80 0 12,740 -0.5
06/12/2017
8.95
 215,010 8.81 9.29 8.89 7,000 14,820 -0.3
05/12/2017
8.81
 458,560 8.23 8.81 8.38 0 9,470 -0.4
04/12/2017
8.23
 126,200 8.18 8.31 8.09 0 0 0
01/12/2017
8.18
 101,970 8.29 8.29 8.18 0 0 0
30/11/2017
8.29
 106,880 8.42 8.42 8.29 0 1,890 -0.1
29/11/2017
8.42
 74,980 8.44 8.44 8.24 9,860 1,500 0.3
28/11/2017
8.44
 139,870 8.42 8.45 8.40 1,000 15,000 -0.5
27/11/2017
8.42
 125,300 8.44 8.50 8.40 3,900 370 0.1
24/11/2017
8.44
 230,330 8.38 8.51 8.37 0 1,250 -0.0
23/11/2017
8.38
 189,230 8.20 8.41 8.22 2,100 11,820 -0.4
22/11/2017
8.20
 44,620 8.20 8.20 8.11 700 950 -0.0
21/11/2017
8.20
 46,180 8.23 8.31 8.12 2,800 10,330 -0.3
20/11/2017
8.23
 169,310 8.29 8.31 8.02 4,000 118,770 -4.2
17/11/2017
8.29
 111,440 8.44 8.44 8.24 6,800 60,470 -2.0
16/11/2017
8.44
 52,010 8.42 8.50 8.20 1,000 1,000 0.0
15/11/2017
8.42
 57,060 8.44 8.47 8.38 2,100 1,700 0.0
14/11/2017
8.44
 30,770 8.47 8.62 8.42 0 700 -0.0
13/11/2017
8.47
 87,820 8.29 8.47 8.34 2,900 11,060 -0.3
10/11/2017
8.29
 29,680 8.29 8.38 8.20 0 820 -0.0
09/11/2017
8.29
 28,940 8.40 8.49 8.29 0 1,800 -0.1
08/11/2017
8.40
 42,050 8.51 8.51 8.22 1,700 0 0.1
07/11/2017
8.51
 17,210 8.59 8.64 8.20 2,700 0 0.1
06/11/2017
8.59
 46,280 8.64 8.71 8.40 20 25,010 -1.0
03/11/2017
8.64
 48,340 8.20 8.64 8.13 0 0 0
02/11/2017
8.20
 90,990 8.18 8.29 8.00 0 0 0
01/11/2017
8.18
 95,560 8.35 8.52 8.16 1,500 16,070 -0.5
31/10/2017
8.35
 75,330 8.55 8.62 8.35 1,000 10,760 -0.4
30/10/2017
8.55
 106,220 8.49 8.60 8.42 11,000 5,460 0.2
27/10/2017
8.49
 88,010 8.42 8.49 8.22 1,500 9,500 -0.3
26/10/2017
8.42
 86,420 8.71 8.73 8.31 0 5,480 -0.2
25/10/2017
8.71
 28,210 8.67 8.73 8.62 0 4,880 -0.2
24/10/2017
8.67
 64,180 8.76 8.78 8.43 100 1,460 -0.1
23/10/2017
8.76
 69,750 8.60 8.85 8.60 0 10 -0.0
20/10/2017
8.60
 93,310 8.55 8.78 8.55 20,750 0 0.8
19/10/2017
8.55
 101,300 8.82 8.86 8.55 15,000 500 0.6
18/10/2017
8.82
 94,130 8.96 9.04 8.82 15,000 500 0.6
17/10/2017
8.96
 124,970 8.86 8.98 8.80 22,740 500 0.9
16/10/2017
8.86
 199,640 9.26 9.27 8.78 20,990 3,260 0.7
13/10/2017
9.26
 187,170 9.64 9.66 9.15 12,480 580 0.5
12/10/2017
9.64
 121,680 9.80 9.84 9.55 20,380 500 0.9
11/10/2017
9.80
 114,920 9.68 9.80 9.53 0 700 -0.0
10/10/2017
9.68
 94,970 9.64 9.75 9.60 0 500 -0.0
09/10/2017
9.64
 171,020 9.25 9.64 9.17 70 4,420 -0.2
06/10/2017
9.25
 45,070 9.31 9.40 9.24 0 0 0
05/10/2017
9.31
 94,140 9.31 9.49 9.22 0 3,530 -0.1
04/10/2017
9.31
 278,460 8.73 9.34 8.73 0 68,290 -2.8
03/10/2017
8.73
 71,070 8.71 8.82 8.64 0 7,000 -0.3
02/10/2017
8.71
 147,510 8.67 8.81 8.71 0 5,300 -0.2
29/09/2017
8.67
 133,790 8.75 8.86 8.62 80 290 -0.0
28/09/2017
8.75
 145,150 8.64 8.82 8.64 1,000 12,790 -0.5
27/09/2017
8.64
 209,070 8.90 8.90 8.60 13,540 10,320 0.1
26/09/2017
8.90
 83,930 8.92 8.93 8.90 250 11,110 -0.4
25/09/2017
8.92
 65,460 9.02 9.02 8.91 200 6,400 -0.3
22/09/2017
9.02
 231,630 8.89 9.08 8.89 3,530 18,390 -0.6
21/09/2017
8.89
 67,630 9.13 9.17 8.89 7,150 800 0.3
20/09/2017
9.13
 194,210 9.00 9.42 9.00 62,230 14,200 2.0
19/09/2017
9.00
 62,950 9.02 9.09 8.95 4,330 300 0.2
18/09/2017
9.02
 92,550 9.09 9.31 9.00 1,200 800 0.0
15/09/2017
9.09
 145,570 9.00 9.15 8.95 52,180 18,590 1.4
14/09/2017
9.00
 235,390 8.89 9.19 9.00 15,000 5,970 0.4
13/09/2017
8.89
 277,020 8.42 8.93 8.40 21,370 23,290 -0.1

Chính sách bảo mật | Điều khoản sử dụng |