Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.30 | -22.77% | 4,601 | 0 | 0 |
7.80
10.10
7.80
|
2 tháng
(2024-09-23) |
-2.60 | -25% | 7,360 | 0 | 0 |
7.80
11.60
7.80
|
3 tháng
(2024-08-26) |
-5 | -39.06% | 12,500 | 0 | 0 |
7.80
12.80
7.80
|
6 tháng
(2024-05-27) |
-3.90 | -33.33% | 27,253 | 0 | 0 |
7.80
14.80
7.80
|
12 tháng
(2023-11-28) |
-2.60 | -25% | 47,493 | 0 | 0 |
7.20
14.80
7.80
|
24 tháng
(2022-12-05) |
-7.80 | -50% | 88,893 | 0 | 0 |
6.40
17.90
7.80
|
36 tháng
(2021-12-08) |
-13.20 | -62.86% | 193,894 | 0 | 0 |
6.40
24.30
7.80
|
60 tháng
(2019-12-19) |
-7.80 | -50% | 209,694 | 0 | 0 |
6.40
35.60
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
15/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
09/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
08/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
03/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
02/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
01/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
31/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
30/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
11/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
10/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
09/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
04/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
03/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
02/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
21/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
15/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
11/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
08/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
01/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
31/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
30/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/08/2017 |
12.10
|
200 | 20 | 20 | 12.10 | 0 | 0 | 0 |
22/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/07/2017 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
06/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |