CTCP Giầy Thượng Đình (gtd)

95.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.10 3.35% 7,300 0 0
90
95.60
95.60
2 tháng
(2026-08-10) 		-13.20 -12.13% 7,400 0 0
90
108.80
95.60
3 tháng
(2026-07-10) 		-54.90 -36.48% 8,500 0 0
90
150.50
95.60
6 tháng
(2026-04-13) 		-70.40 -42.41% 35,700 0 0
90
207
95.60
12 tháng
(2025-10-13) 		75.80 382.83% 894,300 0 0
11.80
207
95.60
24 tháng
(2024-10-18) 		86.70 974.16% 1,109,858 0 0
7.50
207
95.60
36 tháng
(2023-10-24) 		84.40 753.57% 1,156,352 0 0
7.20
207
95.60
60 tháng
(2021-11-03) 		71.70 300% 1,293,458 0 0
6.40
207
95.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/09/2019
15.60
 100 15.60 15.60 15.60 0 0 0
09/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
03/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
29/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2019
13.60
 300 13.60 13.60 13.60 0 0 0
15/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
14/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
13/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
12/08/2019
15.90
 100 15.90 15.90 15.90 0 0 0
09/08/2019
13.90
 100 13.90 13.90 13.90 0 0 0
08/08/2019
12.10
 100 12.10 12.10 12.10 0 0 0
07/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
06/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
05/08/2019
10.60
 100 10.60 10.60 10.60 0 0 0
02/08/2019
9.30
 100 9.30 9.30 9.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc