Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-2.40 | -23.53% | 4,700 | 0 | 0 |
7.80
11.60
7.80
|
2 tháng
(2024-09-09) |
-3.90 | -33.33% | 8,700 | 0 | 0 |
7.80
11.70
7.80
|
3 tháng
(2024-08-12) |
-5.70 | -42.22% | 12,200 | 0 | 0 |
7.80
13.50
7.80
|
6 tháng
(2024-05-13) |
-4 | -33.90% | 27,900 | 0 | 0 |
7.80
14.80
7.80
|
12 tháng
(2023-11-23) |
-1.60 | -17.02% | 48,800 | 0 | 0 |
7.20
14.80
7.80
|
24 tháng
(2022-11-21) |
-4.40 | -36.07% | 89,900 | 0 | 0 |
6.40
17.90
7.80
|
36 tháng
(2021-11-24) |
-13.20 | -62.86% | 193,001 | 0 | 0 |
6.40
24.30
7.80
|
60 tháng
(2019-12-05) |
-7.80 | -50% | 208,801 | 0 | 0 |
6.40
35.60
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
12/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
11/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
08/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
05/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
01/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
31/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
30/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
29/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
23/08/2017 |
12.10
|
200 | 20 | 20 | 12.10 | 0 | 0 | 0 |
22/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
11/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
10/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/07/2017 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
06/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
04/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/07/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
29/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
16/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
12/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
09/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
08/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
07/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
02/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
01/06/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/05/2017 |
20
|
600 | 30 | 30 | 20 | 0 | 0 | 0 |
30/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
12/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
11/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
10/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
04/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/05/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/04/2017 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |