CTCP Giầy Thượng Đình (gtd)

7.80
-1.10
(-12.36%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2.30 -22.77% 4,601 0 0
7.80
10.10
7.80
2 tháng
(2024-09-23)
-2.60 -25% 7,360 0 0
7.80
11.60
7.80
3 tháng
(2024-08-26)
-5 -39.06% 12,500 0 0
7.80
12.80
7.80
6 tháng
(2024-05-27)
-3.90 -33.33% 27,253 0 0
7.80
14.80
7.80
12 tháng
(2023-11-28)
-2.60 -25% 47,493 0 0
7.20
14.80
7.80
24 tháng
(2022-12-05)
-7.80 -50% 88,893 0 0
6.40
17.90
7.80
36 tháng
(2021-12-08)
-13.20 -62.86% 193,894 0 0
6.40
24.30
7.80
60 tháng
(2019-12-19)
-7.80 -50% 209,694 0 0
6.40
35.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
16/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
15/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
14/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
13/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
10/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
09/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
08/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
07/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
06/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
03/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
02/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
01/11/2017
12.10
0 12.10 12.10 12.10 0 0 0
31/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
30/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
27/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
26/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
25/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
24/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
23/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
20/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
19/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
18/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
17/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
16/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
13/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
12/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
11/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
10/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
09/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
06/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
05/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
04/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
03/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
02/10/2017
12.10
0 12.10 12.10 12.10 0 0 0
29/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
28/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
27/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
26/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
25/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
22/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
21/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
20/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
19/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
18/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
15/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
14/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
13/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
12/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
11/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
08/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
07/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
06/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
05/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
01/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
31/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
30/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
29/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
28/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
25/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
24/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
23/08/2017
12.10
200 20 20 12.10 0 0 0
22/08/2017
20
0 20 20 20 0 0 0
21/08/2017
20
0 20 20 20 0 0 0
18/08/2017
20
0 20 20 20 0 0 0
17/08/2017
20
0 20 20 20 0 0 0
16/08/2017
20
0 20 20 20 0 0 0
15/08/2017
20
0 20 20 20 0 0 0
14/08/2017
20
0 20 20 20 0 0 0
11/08/2017
20
0 20 20 20 0 0 0
10/08/2017
20
0 20 20 20 0 0 0
09/08/2017
20
0 20 20 20 0 0 0
08/08/2017
20
0 20 20 20 0 0 0
07/08/2017
20
0 20 20 20 0 0 0
04/08/2017
20
0 20 20 20 0 0 0
03/08/2017
20
0 20 20 20 0 0 0
02/08/2017
20
0 20 20 20 0 0 0
01/08/2017
20
0 20 20 20 0 0 0
31/07/2017
20
0 20 20 20 0 0 0
28/07/2017
20
0 20 20 20 0 0 0
27/07/2017
20
0 20 20 20 0 0 0
26/07/2017
20
0 20 20 20 0 0 0
25/07/2017
20
0 20 20 20 0 0 0
24/07/2017
20
0 20 20 20 0 0 0
21/07/2017
20
0 20 20 20 0 0 0
20/07/2017
20
0 20 20 20 0 0 0
19/07/2017
20
0 20 20 20 0 0 0
18/07/2017
20
0 20 20 20 0 0 0
17/07/2017
20
0 20 20 20 0 0 0
14/07/2017
20
0 20 20 20 0 0 0
13/07/2017
20
0 20 20 20 0 0 0
12/07/2017
20
0 20 20 20 0 0 0
11/07/2017
20
0 20 20 20 0 0 0
10/07/2017
20
0 20 20 20 0 0 0
07/07/2017
20
600 20 20 20 0 0 0
06/07/2017
20
0 20 20 20 0 0 0
05/07/2017
20
0 20 20 20 0 0 0
04/07/2017
20
0 20 20 20 0 0 0
03/07/2017
20
0 20 20 20 0 0 0
30/06/2017
20
0 20 20 20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |