CTCP Giầy Thượng Đình (gtd)

7.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-2.40 -23.53% 4,700 0 0
7.80
11.60
7.80
2 tháng
(2024-09-09)
-3.90 -33.33% 8,700 0 0
7.80
11.70
7.80
3 tháng
(2024-08-12)
-5.70 -42.22% 12,200 0 0
7.80
13.50
7.80
6 tháng
(2024-05-13)
-4 -33.90% 27,900 0 0
7.80
14.80
7.80
12 tháng
(2023-11-23)
-1.60 -17.02% 48,800 0 0
7.20
14.80
7.80
24 tháng
(2022-11-21)
-4.40 -36.07% 89,900 0 0
6.40
17.90
7.80
36 tháng
(2021-11-24)
-13.20 -62.86% 193,001 0 0
6.40
24.30
7.80
60 tháng
(2019-12-05)
-7.80 -50% 208,801 0 0
6.40
35.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
14/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
13/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
12/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
11/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
08/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
07/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
06/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
05/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
01/09/2017
12.10
0 12.10 12.10 12.10 0 0 0
31/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
30/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
29/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
28/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
25/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
24/08/2017
12.10
0 12.10 12.10 12.10 0 0 0
23/08/2017
12.10
200 20 20 12.10 0 0 0
22/08/2017
20
0 20 20 20 0 0 0
21/08/2017
20
0 20 20 20 0 0 0
18/08/2017
20
0 20 20 20 0 0 0
17/08/2017
20
0 20 20 20 0 0 0
16/08/2017
20
0 20 20 20 0 0 0
15/08/2017
20
0 20 20 20 0 0 0
14/08/2017
20
0 20 20 20 0 0 0
11/08/2017
20
0 20 20 20 0 0 0
10/08/2017
20
0 20 20 20 0 0 0
09/08/2017
20
0 20 20 20 0 0 0
08/08/2017
20
0 20 20 20 0 0 0
07/08/2017
20
0 20 20 20 0 0 0
04/08/2017
20
0 20 20 20 0 0 0
03/08/2017
20
0 20 20 20 0 0 0
02/08/2017
20
0 20 20 20 0 0 0
01/08/2017
20
0 20 20 20 0 0 0
31/07/2017
20
0 20 20 20 0 0 0
28/07/2017
20
0 20 20 20 0 0 0
27/07/2017
20
0 20 20 20 0 0 0
26/07/2017
20
0 20 20 20 0 0 0
25/07/2017
20
0 20 20 20 0 0 0
24/07/2017
20
0 20 20 20 0 0 0
21/07/2017
20
0 20 20 20 0 0 0
20/07/2017
20
0 20 20 20 0 0 0
19/07/2017
20
0 20 20 20 0 0 0
18/07/2017
20
0 20 20 20 0 0 0
17/07/2017
20
0 20 20 20 0 0 0
14/07/2017
20
0 20 20 20 0 0 0
13/07/2017
20
0 20 20 20 0 0 0
12/07/2017
20
0 20 20 20 0 0 0
11/07/2017
20
0 20 20 20 0 0 0
10/07/2017
20
0 20 20 20 0 0 0
07/07/2017
20
600 20 20 20 0 0 0
06/07/2017
20
0 20 20 20 0 0 0
05/07/2017
20
0 20 20 20 0 0 0
04/07/2017
20
0 20 20 20 0 0 0
03/07/2017
20
0 20 20 20 0 0 0
30/06/2017
20
0 20 20 20 0 0 0
29/06/2017
20
0 20 20 20 0 0 0
28/06/2017
20
0 20 20 20 0 0 0
27/06/2017
20
0 20 20 20 0 0 0
26/06/2017
20
0 20 20 20 0 0 0
23/06/2017
20
0 20 20 20 0 0 0
22/06/2017
20
0 20 20 20 0 0 0
21/06/2017
20
0 20 20 20 0 0 0
20/06/2017
20
0 20 20 20 0 0 0
19/06/2017
20
0 20 20 20 0 0 0
16/06/2017
20
0 20 20 20 0 0 0
15/06/2017
20
0 20 20 20 0 0 0
14/06/2017
20
0 20 20 20 0 0 0
13/06/2017
20
0 20 20 20 0 0 0
12/06/2017
20
0 20 20 20 0 0 0
09/06/2017
20
0 20 20 20 0 0 0
08/06/2017
20
0 20 20 20 0 0 0
07/06/2017
20
0 20 20 20 0 0 0
06/06/2017
20
0 20 20 20 0 0 0
05/06/2017
20
0 20 20 20 0 0 0
02/06/2017
20
0 20 20 20 0 0 0
01/06/2017
20
0 20 20 20 0 0 0
31/05/2017
20
600 30 30 20 0 0 0
30/05/2017
30
0 30 30 30 0 0 0
29/05/2017
30
0 30 30 30 0 0 0
26/05/2017
30
0 30 30 30 0 0 0
25/05/2017
30
0 30 30 30 0 0 0
24/05/2017
30
0 30 30 30 0 0 0
23/05/2017
30
0 30 30 30 0 0 0
22/05/2017
30
0 30 30 30 0 0 0
19/05/2017
30
0 30 30 30 0 0 0
18/05/2017
30
0 30 30 30 0 0 0
17/05/2017
30
0 30 30 30 0 0 0
16/05/2017
30
0 30 30 30 0 0 0
15/05/2017
30
0 30 30 30 0 0 0
12/05/2017
30
0 30 30 30 0 0 0
11/05/2017
30
0 30 30 30 0 0 0
10/05/2017
30
0 30 30 30 0 0 0
09/05/2017
30
0 30 30 30 0 0 0
08/05/2017
30
0 30 30 30 0 0 0
05/05/2017
30
0 30 30 30 0 0 0
04/05/2017
30
0 30 30 30 0 0 0
03/05/2017
30
0 30 30 30 0 0 0
28/04/2017
30
0 30 30 30 0 0 0
27/04/2017
30
0 30 30 30 0 0 0
26/04/2017
30
0 30 30 30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |