CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
9.27
 0 9.27 9.27 9.27 0 0 0
16/11/2017
9.27
 60 9.27 9.27 9.27 0 0 0
15/11/2017
9.27
 570 9.27 9.27 9.27 570 0 0.0
14/11/2017
9.27
 0 9.27 9.27 9.27 0 0 0
13/11/2017
9.27
 100 9.33 9.33 8.84 20 0 0.0
10/11/2017
9.33
 100 9.15 9.33 9.18 100 0 0.0
09/11/2017
9.15
 22,770 9.33 9.33 8.90 30 4,800 -0.1
08/11/2017
9.33
 2,520 8.84 9.33 8.87 2,120 0 0.0
07/11/2017
8.84
 8,140 9.11 9.27 8.84 840 0 0.0
06/11/2017
9.11
 980 8.66 9.11 8.60 30 0 0.0
03/11/2017
8.66
 3,230 8.57 8.78 8.57 1,930 0 0.0
02/11/2017
8.57
 570 9.02 9.24 8.51 380 0 0.0
01/11/2017
9.02
 1,440 9.33 9.33 8.69 300 0 0.0
31/10/2017
9.33
 4,910 8.84 9.33 8.44 3,310 0 0.0
30/10/2017
8.84
 1,400 8.84 8.87 8.26 100 0 0.0
27/10/2017
8.84
 1,260 8.72 8.84 8.11 590 0 0.0
26/10/2017
8.72
 6,300 9.08 9.08 8.51 20 0 0.0
25/10/2017
9.08
 2,590 9.08 9.08 8.99 1,230 0 0.0
24/10/2017
9.08
 2,500 9.21 9.21 9.02 2,000 0 0.0
23/10/2017
9.21
 210 9.15 9.21 9.21 210 0 0.0
20/10/2017
9.15
 3,730 9.05 9.33 8.57 3,240 0 0.0
19/10/2017
9.05
 8,030 9.11 9.11 8.51 1,010 0 0.0
18/10/2017
9.11
 1,570 8.96 9.45 9.11 500 0 0.0
17/10/2017
8.96
 5,650 9.42 9.42 8.87 10 0 0.0
16/10/2017
9.42
 3,630 9.51 9.60 8.96 1,520 0 0.0
13/10/2017
9.51
 1,440 9.63 9.63 9.51 1,430 0 0.0
12/10/2017
9.63
 1,860 9.36 9.63 9.33 920 0 0.0
11/10/2017
9.36
 320 9.24 9.36 9.27 320 0 0.0
10/10/2017
9.24
 420 9.21 9.24 8.69 70 0 0.0
09/10/2017
9.21
 430 9.18 9.51 8.60 180 0 0.0
06/10/2017
9.18
 390 9.57 9.63 9.18 100 0 0.0
05/10/2017
9.57
 1,000 9.57 9.57 9.33 400 0 0.0
04/10/2017
9.57
 1,420 9.82 9.82 9.21 80 0 0.0
03/10/2017
9.82
 760 9.60 9.82 9.63 210 0 0.0
02/10/2017
9.60
 1,860 10.30 10.52 9.60 520 280 0.0
29/09/2017
10.30
 7,860 9.82 10.30 9.15 5,230 0 0.1
28/09/2017
9.82
 0 9.82 9.82 9.82 0 0 0
27/09/2017
9.82
 310 9.85 9.85 9.76 0 0 0
26/09/2017
9.85
 110 9.51 9.85 9.85 110 0 0.0
25/09/2017
9.51
 12,460 10.06 10.06 9.51 0 0 0
22/09/2017
10.06
 5,040 9.85 10.18 9.36 3,690 0 0.1
21/09/2017
9.85
 180 9.85 9.85 9.85 150 0 0.0
20/09/2017
9.85
 620 9.94 9.94 9.85 20 0 0.0
19/09/2017
9.94
 12,860 10.09 10.36 9.39 650 90 0.0
18/09/2017
10.09
 180 10.00 10.30 9.88 130 0 0.0
15/09/2017
10.00
 1,960 9.76 10.12 9.24 320 0 0.0
14/09/2017
9.76
 1,930 10.06 10.06 9.76 880 0 0.0
13/09/2017
10.06
 3,680 10.15 10.27 10.06 1,100 0 0.0
12/09/2017
10.15
 440 9.63 10.15 10.15 410 0 0.0
11/09/2017
9.63
 8,600 10.33 10.55 9.63 30 2,580 -0.0
08/09/2017
10.33
 8,050 10.64 10.91 9.91 1,090 4,280 -0.1
07/09/2017
10.64
 1,480 10.79 10.85 10.06 380 1,090 -0.0
06/09/2017
10.79
 1,850 10.82 10.91 10.09 140 1,690 -0.0
05/09/2017
10.82
 3,010 10.97 10.97 10.21 660 2,050 -0.0
01/09/2017
10.97
 2,270 11.22 11.22 10.46 320 1,540 -0.0
31/08/2017
11.22
 590 10.94 11.22 11.07 590 0 0.0
30/08/2017
10.94
 4,340 10.79 11.16 10.06 3,020 1,210 0.0
29/08/2017
10.79
 1,360 11.10 11.10 10.33 970 100 0.0
28/08/2017
11.10
 270 11.10 11.10 11.10 250 0 0.0
25/08/2017
11.10
 6,010 10.64 11.10 9.91 160 4,100 -0.1
24/08/2017
10.64
 2,550 10.67 10.97 9.94 1,860 470 0.0
23/08/2017
10.67
 8,570 10.64 10.67 10.09 5,740 0 0.1
22/08/2017
10.64
 1,880 10.64 10.64 10.64 1,880 0 0.0
21/08/2017
10.64
 2,520 10.91 10.91 10.15 500 500 0.0
18/08/2017
10.91
 100 10.91 10.91 10.91 100 0 0.0
17/08/2017
10.91
 150 10.91 10.91 10.91 150 0 0.0
16/08/2017
10.91
 4,820 10.97 10.97 10.21 150 2,480 -0.0
15/08/2017
10.97
 1,930 11.25 11.25 10.55 730 0 0.0
14/08/2017
11.25
 0 11.25 11.25 11.25 0 0 0
11/08/2017
11.25
 1,170 11.13 11.34 10.36 20 1,130 -0.0
10/08/2017
11.13
 750 11.19 11.19 10.43 110 0 0.0
09/08/2017
11.19
 290 11.10 11.58 10.36 180 0 0.0
08/08/2017
11.10
 1,190 11.49 11.49 10.70 120 0 0.0
07/08/2017
11.49
 420 10.94 11.58 11.10 240 0 0.0
04/08/2017
10.94
 200 10.94 10.94 10.94 200 0 0.0
03/08/2017
10.94
 3,640 11.25 11.25 10.49 320 2,180 -0.0
02/08/2017
11.25
 150 11.25 11.25 11.25 150 0 0.0
01/08/2017
11.25
 310 10.91 11.25 11.25 310 0 0.0
31/07/2017
10.91
 4,900 10.36 11.07 9.88 3,900 0 0.1
28/07/2017
10.36
 310 10.91 10.91 10.36 300 0 0.0
27/07/2017
10.91
 330 10.91 10.91 10.91 330 0 0.0
26/07/2017
10.91
 500 11.10 11.10 10.33 20 0 0.0
25/07/2017
11.10
 1,940 10.91 11.58 10.15 690 0 0.0
24/07/2017
10.91
 230 10.36 10.94 10.91 210 0 0.0
21/07/2017
10.36
 1,790 10.15 10.79 9.63 1,130 0 0.0
20/07/2017
10.15
 2,710 9.51 10.15 9.76 40 0 0.0
19/07/2017
9.51
 7,120 9.91 10.36 9.51 640 0 0.0
18/07/2017
9.91
 3,240 10.64 10.64 9.91 250 0 0.0
17/07/2017
10.64
 1,610 10.88 10.91 10.15 1,280 0 0.0
14/07/2017
10.88
 890 11.25 11.40 10.49 250 0 0.0
13/07/2017
11.25
 2,300 11.16 11.25 10.40 1,790 0 0.0
12/07/2017
11.16
 3,380 10.97 11.28 10.21 1,440 0 0.0
11/07/2017
10.97
 1,150 10.55 11.13 9.88 1,140 0 0.0
10/07/2017
10.55
 1,660 10.70 10.97 9.97 600 0 0.0
07/07/2017
10.70
 1,570 10.36 10.91 10.70 1,560 0 0.0
06/07/2017
10.36
 2,430 10.18 10.88 9.76 210 0 0.0
05/07/2017
10.18
 19,210 10.12 10.18 9.54 110 0 0.0
04/07/2017
10.12
 1,260 10.30 10.33 9.66 550 0 0.0
03/07/2017
10.30
 4,180 10.49 10.49 9.76 640 0 0.0
30/06/2017
10.49
 4,770 9.82 10.49 9.76 4,430 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |