CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

19
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.50 2.70% 39,300 0 0
18.30
19
19
2 tháng
(2024-09-09)
0.10 0.53% 86,000 0 0
18.20
19
19
3 tháng
(2024-08-12)
0.40 2.15% 93,500 400 0.0
18.20
19
19
6 tháng
(2024-05-13)
0.66 3.63% 372,700 -10,400 -0.2
18.10
20
19
12 tháng
(2023-11-14)
1.80 10.47% 729,900 -20,500 -0.4
16.38
20
19
24 tháng
(2022-11-21)
2.85 17.68% 2,269,084 58,070 1.3
14.93
20.31
19
36 tháng
(2021-11-24)
2.53 15.37% 3,963,978 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-05)
4.55 31.53% 7,920,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2018
12.03
100 12.99 12.99 12.03 100 0 0.0
17/01/2018
12.99
0 12.99 12.99 12.99 0 0 0
16/01/2018
12.99
0 12.99 12.99 12.99 0 0 0
15/01/2018
12.99
30 12.99 12.99 12.99 0 0 0
12/01/2018
12.99
10 12.99 12.99 12.99 0 0 0
11/01/2018
12.99
0 12.99 12.99 12.99 0 0 0
10/01/2018
12.99
0 12.99 12.99 12.99 0 0 0
09/01/2018
12.99
1,000 12.75 12.99 12.99 0 0 0
08/01/2018
12.75
0 12.75 12.75 12.75 0 0 0
05/01/2018
12.75
60 12.75 12.75 12.75 0 0 0
04/01/2018
12.75
3,700 12.75 12.80 12.75 0 0 0
03/01/2018
12.75
0 12.75 12.75 12.75 0 0 0
02/01/2018
12.75
1,300 12.99 12.99 12.75 0 0 0
29/12/2017
12.99
2,100 12.94 12.99 12.99 0 0 0
28/12/2017
12.94
0 12.94 12.94 12.94 0 0 0
27/12/2017
12.94
600 12.94 12.94 12.94 0 600 -0.0
26/12/2017
12.94
400 14.29 14.29 12.89 0 0 0
25/12/2017
14.29
0 14.29 14.29 14.29 0 0 0
22/12/2017
14.29
1,100 15.88 15.88 14.29 0 0 0
21/12/2017
15.88
100 17.61 17.61 15.88 0 0 0
20/12/2017
17.61
0 17.61 17.61 17.61 0 0 0
19/12/2017
17.61
0 17.61 17.61 17.61 0 0 0
18/12/2017
17.61
0 17.61 17.61 17.61 0 0 0
15/12/2017
17.61
0 17.61 17.61 17.61 0 0 0
14/12/2017
17.61
900 16.12 17.66 14.53 0 0 0
13/12/2017
16.12
0 16.12 16.12 16.12 0 0 0
12/12/2017
16.12
100 14.67 16.12 16.12 0 0 0
11/12/2017
14.67
0 14.67 14.67 14.67 0 0 0
08/12/2017
14.67
400 14.67 14.67 14.67 0 300 -0.0
07/12/2017
14.67
200 16.21 16.21 14.67 0 0 0
06/12/2017
16.21
100 16.21 16.21 16.21 0 0 0
05/12/2017
16.21
0 16.21 16.21 16.21 0 0 0
04/12/2017
16.21
100 17.99 17.99 16.21 0 0 0
01/12/2017
17.99
0 17.99 17.99 17.99 0 0 0
30/11/2017
17.99
100 16.60 17.99 17.99 0 0 0
29/11/2017
16.60
600 15.20 16.60 15.20 0 500 -0.0
28/11/2017
15.20
100 13.90 15.20 15.20 0 0 0
27/11/2017
13.90
400 12.65 13.90 13.86 0 0 0
24/11/2017
12.65
0 12.65 12.65 12.65 0 0 0
23/11/2017
12.65
0 12.65 12.65 12.65 0 0 0
22/11/2017
12.65
0 12.65 12.65 12.65 0 0 0
21/11/2017
12.65
0 12.65 12.65 12.65 0 0 0
20/11/2017: Cổ tức tiền mặt tỉ lệ: 15%
20/11/2017
12.65
0 12.65 12.65 12.65 0 0 0
17/11/2017
12.65
0 12.65 12.65 12.65 0 0 0
16/11/2017
12.65
200 12.61 13.84 12.65 0 0 0
15/11/2017
12.61
0 12.61 12.61 12.61 0 0 0
14/11/2017
12.61
3,100 12.65 13.65 12.61 1,800 0 0.1
13/11/2017
12.65
3,254 12.29 13.11 12.65 500 0 0.0
10/11/2017
12.29
202 13.61 13.61 12.29 0 0 0
09/11/2017
13.61
400 12.74 13.61 11.93 0 0 0
08/11/2017
12.74
0 12.74 12.74 12.74 0 0 0
07/11/2017
12.74
0 12.74 12.74 12.74 0 0 0
06/11/2017
12.74
0 12.74 12.74 12.74 0 0 0
03/11/2017
12.74
0 12.74 12.74 12.74 0 0 0
02/11/2017
12.74
0 12.74 12.74 12.74 0 0 0
01/11/2017
12.74
0 12.74 12.74 12.74 0 0 0
31/10/2017
12.74
200 11.83 12.74 12.06 0 0 0
30/10/2017
11.83
40 11.83 11.83 11.83 0 0 0
27/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
26/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
25/10/2017
11.83
2,300 11.79 11.83 11.83 0 0 0
24/10/2017
11.79
1,200 11.79 11.79 11.79 0 0 0
23/10/2017
11.79
1,500 11.83 11.83 11.79 1,000 0 0.0
20/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
19/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
18/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
17/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
16/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
13/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
12/10/2017
11.83
100 11.83 11.83 11.83 0 100 -0.0
11/10/2017
11.83
66 11.83 11.83 11.83 0 0 0
10/10/2017
11.83
900 11.83 11.83 11.83 0 0 0
09/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
06/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
05/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
04/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
03/10/2017
11.83
0 11.83 11.83 11.83 0 0 0
02/10/2017
11.83
100 11.83 11.83 11.83 100 0 0.0
29/09/2017
11.83
2,100 11.38 11.83 11.83 0 0 0
28/09/2017
11.38
0 11.38 11.38 11.38 0 0 0
27/09/2017
11.38
0 11.38 11.38 11.38 0 0 0
26/09/2017
11.38
0 11.38 11.38 11.38 0 0 0
25/09/2017
11.38
900 11.83 11.83 11.15 0 800 -0.0
22/09/2017
11.83
260 11.83 11.83 11.83 200 0 0.0
21/09/2017
11.83
1,600 11.83 12.74 11.83 1,500 0 0.0
20/09/2017
11.83
0 11.83 11.83 11.83 0 0 0
19/09/2017
11.83
2,000 11.83 11.83 11.83 0 0 0
18/09/2017
11.83
3,330 11.56 11.83 11.56 300 0 0.0
15/09/2017
11.56
103 11.52 11.56 11.56 0 0 0
14/09/2017
11.52
700 11.42 11.52 11.52 0 0 0
13/09/2017
11.42
0 11.42 11.42 11.42 0 0 0
12/09/2017
11.42
600 11.56 11.56 11.38 0 0 0
11/09/2017
11.56
0 11.56 11.56 11.56 0 0 0
08/09/2017
11.56
47 11.56 11.56 11.56 0 0 0
07/09/2017
11.56
8 11.56 11.56 11.56 0 0 0
06/09/2017
11.56
0 11.56 11.56 11.56 0 0 0
05/09/2017
11.56
300 11.01 11.56 11.38 0 0 0
01/09/2017
11.01
0 11.01 11.01 11.01 0 0 0
31/08/2017
11.01
0 11.01 11.01 11.01 0 0 0
30/08/2017
11.01
0 11.01 11.01 11.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |