CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

18.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.18 -1% 25,813 0 0
17.90
18.50
18.20
2 tháng
(2024-09-26)
0.59 3.35% 80,728 0 0
17.61
18.50
18.20
3 tháng
(2024-08-27)
0.20 1.13% 101,076 0 0
17.61
18.50
18.20
6 tháng
(2024-05-29)
0.55 3.13% 330,032 -6,100 -0.1
17.51
19.35
18.20
12 tháng
(2023-12-01)
1.47 8.79% 694,388 -23,200 -0.5
16.55
19.35
18.20
24 tháng
(2022-12-06)
3.25 21.74% 2,268,620 54,870 1.2
14.45
19.65
18.20
36 tháng
(2021-12-13)
2.93 19.16% 3,807,195 164,230 3.3
12.42
19.65
18.20
60 tháng
(2019-12-23)
4.22 30.21% 7,931,312 372,770 7.6
11.88
25.15
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2018
12.29
0 12.29 12.29 12.29 0 0 0
02/02/2018
12.29
100 12.01 12.29 12.29 0 0 0
01/02/2018
12.01
0 12.01 12.01 12.01 0 0 0
31/01/2018
12.01
700 12.94 12.94 11.87 0 0 0
30/01/2018
12.94
0 12.94 12.94 12.94 0 0 0
29/01/2018
12.94
100 11.78 12.94 12.94 0 0 0
26/01/2018
11.78
800 10.71 11.78 11.78 0 0 0
25/01/2018
10.71
0 10.71 10.71 10.71 0 0 0
24/01/2018
10.71
0 10.71 10.71 10.71 0 0 0
23/01/2018
10.71
1,630 11.64 11.64 10.71 200 1,600 -0.0
22/01/2018
11.64
100 11.64 11.64 11.64 100 0 0.0
19/01/2018
11.64
0 11.64 11.64 11.64 0 0 0
18/01/2018
11.64
100 12.57 12.57 11.64 100 0 0.0
17/01/2018
12.57
0 12.57 12.57 12.57 0 0 0
16/01/2018
12.57
0 12.57 12.57 12.57 0 0 0
15/01/2018
12.57
30 12.57 12.57 12.57 0 0 0
12/01/2018
12.57
10 12.57 12.57 12.57 0 0 0
11/01/2018
12.57
0 12.57 12.57 12.57 0 0 0
10/01/2018
12.57
0 12.57 12.57 12.57 0 0 0
09/01/2018
12.57
1,000 12.34 12.57 12.57 0 0 0
08/01/2018
12.34
0 12.34 12.34 12.34 0 0 0
05/01/2018
12.34
60 12.34 12.34 12.34 0 0 0
04/01/2018
12.34
3,700 12.34 12.38 12.34 0 0 0
03/01/2018
12.34
0 12.34 12.34 12.34 0 0 0
02/01/2018
12.34
1,300 12.57 12.57 12.34 0 0 0
29/12/2017
12.57
2,100 12.52 12.57 12.57 0 0 0
28/12/2017
12.52
0 12.52 12.52 12.52 0 0 0
27/12/2017
12.52
600 12.52 12.52 12.52 0 600 -0.0
26/12/2017
12.52
400 13.83 13.83 12.48 0 0 0
25/12/2017
13.83
0 13.83 13.83 13.83 0 0 0
22/12/2017
13.83
1,100 15.36 15.36 13.83 0 0 0
21/12/2017
15.36
100 17.04 17.04 15.36 0 0 0
20/12/2017
17.04
0 17.04 17.04 17.04 0 0 0
19/12/2017
17.04
0 17.04 17.04 17.04 0 0 0
18/12/2017
17.04
0 17.04 17.04 17.04 0 0 0
15/12/2017
17.04
0 17.04 17.04 17.04 0 0 0
14/12/2017
17.04
900 15.59 17.08 14.06 0 0 0
13/12/2017
15.59
0 15.59 15.59 15.59 0 0 0
12/12/2017
15.59
100 14.20 15.59 15.59 0 0 0
11/12/2017
14.20
0 14.20 14.20 14.20 0 0 0
08/12/2017
14.20
400 14.20 14.20 14.20 0 300 -0.0
07/12/2017
14.20
200 15.69 15.69 14.20 0 0 0
06/12/2017
15.69
100 15.69 15.69 15.69 0 0 0
05/12/2017
15.69
0 15.69 15.69 15.69 0 0 0
04/12/2017
15.69
100 17.41 17.41 15.69 0 0 0
01/12/2017
17.41
0 17.41 17.41 17.41 0 0 0
30/11/2017
17.41
100 16.06 17.41 17.41 0 0 0
29/11/2017
16.06
600 14.71 16.06 14.71 0 500 -0.0
28/11/2017
14.71
100 13.45 14.71 14.71 0 0 0
27/11/2017
13.45
400 12.24 13.45 13.41 0 0 0
24/11/2017
12.24
0 12.24 12.24 12.24 0 0 0
23/11/2017
12.24
0 12.24 12.24 12.24 0 0 0
22/11/2017
12.24
0 12.24 12.24 12.24 0 0 0
21/11/2017
12.24
0 12.24 12.24 12.24 0 0 0
20/11/2017: Cổ tức tiền mặt tỉ lệ: 15%
20/11/2017
12.24
0 12.24 12.24 12.24 0 0 0
17/11/2017
12.24
0 12.24 12.24 12.24 0 0 0
16/11/2017
12.24
200 12.20 13.39 12.24 0 0 0
15/11/2017
12.20
0 12.20 12.20 12.20 0 0 0
14/11/2017
12.20
3,100 12.24 13.21 12.20 1,800 0 0.1
13/11/2017
12.24
3,254 11.89 12.68 12.24 500 0 0.0
10/11/2017
11.89
202 13.17 13.17 11.89 0 0 0
09/11/2017
13.17
400 12.33 13.17 11.54 0 0 0
08/11/2017
12.33
0 12.33 12.33 12.33 0 0 0
07/11/2017
12.33
0 12.33 12.33 12.33 0 0 0
06/11/2017
12.33
0 12.33 12.33 12.33 0 0 0
03/11/2017
12.33
0 12.33 12.33 12.33 0 0 0
02/11/2017
12.33
0 12.33 12.33 12.33 0 0 0
01/11/2017
12.33
0 12.33 12.33 12.33 0 0 0
31/10/2017
12.33
200 11.45 12.33 11.67 0 0 0
30/10/2017
11.45
40 11.45 11.45 11.45 0 0 0
27/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
26/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
25/10/2017
11.45
2,300 11.41 11.45 11.45 0 0 0
24/10/2017
11.41
1,200 11.41 11.41 11.41 0 0 0
23/10/2017
11.41
1,500 11.45 11.45 11.41 1,000 0 0.0
20/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
19/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
18/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
17/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
16/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
13/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
12/10/2017
11.45
100 11.45 11.45 11.45 0 100 -0.0
11/10/2017
11.45
66 11.45 11.45 11.45 0 0 0
10/10/2017
11.45
900 11.45 11.45 11.45 0 0 0
09/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
06/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
05/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
04/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
03/10/2017
11.45
0 11.45 11.45 11.45 0 0 0
02/10/2017
11.45
100 11.45 11.45 11.45 100 0 0.0
29/09/2017
11.45
2,100 11.01 11.45 11.45 0 0 0
28/09/2017
11.01
0 11.01 11.01 11.01 0 0 0
27/09/2017
11.01
0 11.01 11.01 11.01 0 0 0
26/09/2017
11.01
0 11.01 11.01 11.01 0 0 0
25/09/2017
11.01
900 11.45 11.45 10.79 0 800 -0.0
22/09/2017
11.45
260 11.45 11.45 11.45 200 0 0.0
21/09/2017
11.45
1,600 11.45 12.33 11.45 1,500 0 0.0
20/09/2017
11.45
0 11.45 11.45 11.45 0 0 0
19/09/2017
11.45
2,000 11.45 11.45 11.45 0 0 0
18/09/2017
11.45
3,330 11.19 11.45 11.19 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |