CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
12.30
 3,300 12.47 12.47 12.30 2,500 80 0.0
13/12/2019
12.37
 950 12.53 12.53 12.33 0 480 0.0
12/12/2019
12.37
 5,150 12.27 12.73 12.27 0 590 0.0
11/12/2019
12.24
 10,490 12.20 12.47 12.20 2,000 10 0.0
10/12/2019
12.50
 28,290 12.93 12.93 12.04 5,790 0 0.1
09/12/2019
12.93
 10,430 13.13 13.13 12.93 4,640 7,140 0.0
06/12/2019
13.13
 4,550 12.93 13.16 12.93 370 0 0.0
05/12/2019
13.06
 4,930 13.19 13.19 12.93 4,000 4,180 0.0
04/12/2019
13.19
 12,100 13.19 13.32 13.19 8,440 10,390 0.0
03/12/2019
13.39
 8,970 13.65 13.65 12.53 0 3,650 -0.1
02/12/2019: Quyền mua cổ phiếu: 2/1 Giá: 15 (Volume + 50%, Ratio=0.50)
02/12/2019
13.42
 2,540 13.59 13.59 13.19 0 0 0
29/11/2019
12.71
 3,970 12.65 13.01 12.65 0 0 0
28/11/2019
12.71
 32,090 12.62 13.04 12.62 13,930 0 0.3
27/11/2019
12.77
 29,400 12.83 13.04 12.53 4,790 0 0.1
26/11/2019
13.30
 4,290 12.77 13.48 12.71 600 0 0.0
25/11/2019
13.48
 1,070 13.54 13.54 12.77 0 0 0
22/11/2019
13.51
 9,130 13.48 13.60 13.48 0 0 0
21/11/2019
13.42
 2,440 13.60 13.60 13.24 350 0 0.0
20/11/2019
13.45
 8,730 13.06 13.51 13.06 2,290 0 0.1
19/11/2019
13.06
 9,430 12.71 13.57 12.68 10 0 0.0
18/11/2019
12.71
 9,700 12.71 12.71 12.59 6,210 6,980 0.0
15/11/2019
12.71
 7,230 12.68 12.71 12.32 0 0 0
14/11/2019
12.23
 17,440 12.35 12.38 12.17 11,890 510 0.2
13/11/2019
12.53
 15,650 12.71 12.71 12.17 3,300 0 0.1
12/11/2019
12.71
 3,290 12.74 12.77 12.59 2,890 0 0.1
11/11/2019
12.56
 5,850 12.41 12.65 12.41 200 0 0.0
08/11/2019
12.41
 6,130 12.41 12.47 12.41 0 0 0
07/11/2019
12.44
 13,230 12.77 12.77 12.32 0 340 0.0
06/11/2019
12.77
 2,540 12.83 12.83 12.71 200 0 0.0
05/11/2019
12.77
 8,410 12.47 12.80 12.44 1,350 0 0.0
04/11/2019
12.77
 160 13.04 13.04 12.77 0 0 0
01/11/2019
12.44
 11,390 12.83 12.92 12.41 0 2,000 0.0
31/10/2019
12.83
 8,990 13.06 13.15 12.83 1,260 0 0.0
30/10/2019
13.04
 1,880 13.21 13.21 13.04 0 0 0
29/10/2019
13.06
 9,020 13.06 13.24 13.01 2,000 0 0.0
28/10/2019
13.06
 6,790 13.01 13.06 12.86 0 0 0
25/10/2019
12.86
 5,600 12.59 12.86 12.47 0 0 0
24/10/2019
12.62
 7,300 12.56 12.71 12.56 0 10 0.0
23/10/2019
12.65
 7,360 12.38 12.65 12.38 0 0 0
22/10/2019
12.65
 20,850 12.68 12.71 12.47 2,000 9,170 -0.2
21/10/2019
12.68
 4,120 12.41 12.71 12.41 10 500 0.0
18/10/2019
12.65
 7,390 12.92 12.92 12.65 3,790 0 0.1
17/10/2019
12.89
 56,030 12.47 12.89 12.47 37,900 0 0.8
16/10/2019
12.92
 22,480 12.77 13.06 12.35 20 0 0.0
15/10/2019
12.95
 6,810 12.86 12.95 12.71 10 0 0.0
14/10/2019
12.95
 7,350 13.12 13.12 12.95 0 3,380 -0.1
11/10/2019
13.24
 17,480 12.95 13.24 12.95 0 0 0
10/10/2019
13.06
 16,620 13.54 13.54 12.98 0 1,420 0.0
09/10/2019
13.66
 6,700 13.57 14.04 13.42 0 0 0
08/10/2019
13.75
 7,770 13.99 13.99 13.66 0 0 0
07/10/2019
14.01
 20,150 14.07 14.31 13.99 2,600 16,360 -0.3
04/10/2019
14.04
 9,780 13.75 14.04 13.75 0 0 0
03/10/2019
13.99
 2,620 13.66 13.99 13.66 0 0 0
02/10/2019
13.78
 12,180 14.55 14.55 13.78 0 4,780 -0.1
01/10/2019
14.55
 9,650 14.99 15.29 14.55 0 1,090 0.0
30/09/2019
15.20
 6,990 15.44 15.44 15.20 0 1,790 0.0
27/09/2019
15.44
 11,860 15.74 15.74 15.32 0 10,470 -0.3
26/09/2019
15.74
 730 15.74 15.97 15.44 0 0 0
25/09/2019
15.65
 3,350 15.44 15.65 15.26 10 0 0.0
24/09/2019
15.47
 2,100 15.44 15.68 15.44 50 0 0.0
23/09/2019
15.97
 21,100 15.20 15.97 15.14 19,860 4,890 0.4
20/09/2019
15.20
 4,010 15.14 15.20 14.85 150 0 0.0
19/09/2019
15.20
 8,860 15.23 15.41 15.14 0 0 0
18/09/2019
15.50
 25,880 15.77 16.03 15.26 0 0 0
17/09/2019
15.77
 6,660 16.45 16.45 15.77 0 0 0
16/09/2019
16.27
 5,200 16.51 16.84 16.27 0 0 0
13/09/2019
16.60
 3,030 16.51 16.60 16.33 50 0 0.0
12/09/2019
16.51
 3,020 16.63 16.84 16.51 50 0 0.0
11/09/2019
16.63
 2,540 16.51 16.63 16.48 0 0 0
10/09/2019
16.51
 8,290 16.63 16.87 16.51 0 0 0
09/09/2019
16.92
 25,660 17.22 17.22 16.51 640 0 0.0
06/09/2019
17.07
 850 17.22 17.22 16.87 0 0 0
05/09/2019
17.22
 4,460 17.70 17.70 17.22 0 0 0
04/09/2019
17.46
 18,160 16.98 17.46 17.04 13,650 0 0.4
03/09/2019
17.04
 10,550 16.98 17.22 16.92 3,010 750 0.1
30/08/2019
16.98
 9,980 16.57 17.07 16.57 5,980 0 0.2
29/08/2019
16.57
 14,170 16.63 16.63 16.51 0 0 0
28/08/2019
16.60
 13,640 16.69 16.84 16.60 0 0 0
27/08/2019
16.69
 5,550 16.78 17.22 16.63 0 0 0
26/08/2019
16.87
 4,050 16.87 17.10 16.87 0 0 0
23/08/2019
16.75
 7,130 16.95 17.01 16.72 0 0 0
22/08/2019
16.92
 18,970 16.87 16.98 16.63 1,410 0 0.0
21/08/2019
16.87
 12,650 16.90 16.90 16.57 4,590 0 0.1
20/08/2019
16.90
 7,540 16.66 17.07 16.60 4,000 0 0.1
19/08/2019
16.92
 3,700 16.84 16.92 16.63 560 0 0.0
16/08/2019
16.78
 13,120 16.81 16.92 16.54 5,440 3,460 0.1
15/08/2019
16.78
 8,440 16.63 16.81 16.57 4,000 0 0.1
14/08/2019
16.63
 13,770 16.90 17.16 16.63 2,900 2,520 0.0
13/08/2019
16.63
 8,960 17.13 17.22 16.63 0 0 0
12/08/2019
17.13
 21,420 17.34 17.46 17.10 11,600 0 0.3
09/08/2019
17.34
 14,830 18.05 18.05 17.22 7,300 0 0.2
08/08/2019
17.70
 11,540 17.22 17.70 17.16 2,000 0 0.1
07/08/2019
17.22
 18,760 17.93 17.55 17.22 6,200 3,000 0.1
06/08/2019
17.52
 23,060 17.93 17.93 17.22 3,030 20 0.1
05/08/2019
17.93
 17,460 18.11 18.23 17.58 0 2,090 -0.1
02/08/2019
18.23
 10,420 18.05 18.29 17.93 250 1,410 0.0
01/08/2019
17.93
 51,930 18.71 18.94 17.93 100 19,370 -0.6
31/07/2019
19.27
 28,190 19.66 19.72 19.27 10 10,020 -0.3
30/07/2019
20.70
 18,370 20.49 21.08 19.33 100 9,050 -0.3
29/07/2019
20.78
 2,010 20.81 21.38 20.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc