CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
11.62
 6,350 12.23 12.25 11.62 80 0 0.0
31/01/2018
12.23
 420 12.41 12.41 11.72 10 410 -0.0
30/01/2018
12.41
 2,420 11.99 12.48 11.58 110 0 0.0
29/01/2018
11.99
 1,020 11.99 12.50 11.99 10 10 0
26/01/2018
11.99
 2,180 11.72 12.18 11.81 30 0 0.0
25/01/2018
11.72
 32,280 11.67 12.48 11.72 5,110 0 0.1
22/01/2018
11.67
 32,910 11.95 12.48 11.58 20 6,010 -0.1
19/01/2018
11.95
 30,750 11.99 12.25 11.42 1,060 6,940 -0.1
18/01/2018
11.99
 1,350 12.04 12.04 11.85 10 1,350 -0.0
17/01/2018
12.04
 16,280 12.43 12.43 12.04 0 0 0
16/01/2018
12.43
 10,560 12.36 12.50 11.81 230 0 0.0
15/01/2018
12.36
 2,080 12.27 12.50 12.27 50 0 0.0
12/01/2018
12.27
 5,220 12.29 12.50 12.23 3,010 0 0.1
11/01/2018
12.29
 0 12.29 12.29 12.29 0 0 0
10/01/2018
12.29
 3,260 12.64 12.64 12.25 10 450 -0.0
09/01/2018
12.64
 150 12.78 12.94 12.64 20 0 0.0
08/01/2018
12.78
 1,060 12.50 12.94 12.50 840 0 0.0
05/01/2018
12.50
 5,300 12.69 12.97 12.29 20 2,000 -0.1
04/01/2018
12.69
 40 12.73 12.97 12.41 30 0 0.0
03/01/2018
12.73
 1,210 12.69 12.83 12.50 120 0 0.0
02/01/2018
12.69
 3,430 12.04 12.87 11.48 200 0 0.0
29/12/2017
12.04
 30,680 12.92 13.06 12.04 720 1,510 -0.0
28/12/2017
12.92
 1,130 13.22 13.22 12.41 10 0 0.0
27/12/2017
13.22
 980 13.15 13.34 12.46 470 0 0.0
26/12/2017
13.15
 1,500 12.90 13.15 12.16 100 0 0.0
25/12/2017
12.90
 130 12.97 12.97 12.11 10 120 -0.0
22/12/2017
12.97
 540 13.17 13.17 12.69 80 0 0.0
21/12/2017
13.17
 3,520 12.92 13.17 12.94 20 0 0.0
20/12/2017
12.92
 7,270 12.83 12.94 12.50 20 1,040 -0.0
19/12/2017
12.83
 640 12.87 12.90 12.55 20 0 0.0
18/12/2017
12.87
 1,040 12.85 12.92 12.69 50 0 0.0
15/12/2017
12.85
 4,520 12.87 12.87 12.50 10 0 0.0
14/12/2017
12.87
 4,520 12.90 12.90 12.87 0 0 0
13/12/2017
12.90
 0 12.90 12.90 12.90 0 0 0
12/12/2017
12.90
 10 13.06 13.06 12.90 0 0 0
11/12/2017
13.06
 10 12.87 13.06 13.06 10 10 0
08/12/2017
12.87
 0 12.87 12.87 12.87 0 0 0
07/12/2017
12.87
 1,040 12.83 12.87 12.78 110 930 -0.0
06/12/2017
12.83
 800 12.83 12.83 12.69 10 130 -0.0
05/12/2017
12.83
 1,720 12.83 12.83 12.83 170 1,550 -0.0
04/12/2017
12.83
 1,930 12.97 12.97 12.73 30 1,000 -0.0
01/12/2017
12.97
 1,900 13.29 13.29 12.76 10 890 -0.0
30/11/2017
13.29
 630 13.61 13.61 12.73 130 110 0.0
29/11/2017
13.61
 0 13.61 13.61 13.61 0 0 0
28/11/2017
13.61
 180 12.92 13.61 13.61 180 0 0.0
27/11/2017
12.92
 1,500 13.17 13.17 12.73 290 1,490 -0.0
24/11/2017
13.17
 9,010 12.90 13.24 12.50 140 3,400 -0.1
23/11/2017
12.90
 4,730 12.87 13.24 12.53 3,230 1,500 0.0
22/11/2017
12.87
 0 12.87 12.87 12.87 0 0 0
21/11/2017
12.87
 60 12.87 12.87 12.87 0 60 -0.0
20/11/2017
12.87
 0 12.87 12.87 12.87 0 0 0
17/11/2017
12.87
 1,010 12.97 12.97 12.73 460 0 0.0
16/11/2017
12.97
 21,660 12.97 12.97 12.50 7,030 640 0.2
15/11/2017
12.97
 120 12.97 12.97 12.64 20 10 0.0
14/11/2017
12.97
 4,640 12.97 12.97 12.78 40 40 0
13/11/2017
12.97
 2,620 13.17 13.43 12.73 20 2,010 -0.1
10/11/2017
13.17
 630 13.34 13.34 12.78 520 0 0.0
09/11/2017
13.34
 4,020 13.43 13.43 12.97 3,820 3,210 0.0
08/11/2017
13.43
 6,220 13.15 13.43 12.55 2,360 3,270 -0.0
07/11/2017
13.15
 10 13.29 13.29 13.15 0 0 0
06/11/2017
13.29
 930 13.59 13.59 12.97 20 10 0.0
03/11/2017
13.59
 220 13.59 13.85 12.97 20 0 0.0
02/11/2017
13.59
 480 13.61 13.89 12.69 270 0 0.0
01/11/2017
13.61
 20 13.41 13.61 13.61 20 0 0.0
31/10/2017
13.41
 540 13.57 13.80 12.97 110 0 0.0
30/10/2017
13.57
 510 13.85 13.85 13.24 310 0 0.0
27/10/2017
13.85
 670 13.34 13.89 13.34 520 30 0.0
26/10/2017
13.34
 1,150 12.97 13.38 12.73 1,100 0 0.0
25/10/2017
12.97
 10,050 13.43 13.43 12.97 50 0 0.0
24/10/2017
13.43
 20 13.17 13.43 13.43 20 0 0.0
23/10/2017
13.17
 22,360 12.73 13.38 12.73 360 300 0.0
20/10/2017
12.73
 3,040 13.57 13.57 12.73 0 0 0
19/10/2017
13.57
 20 13.43 13.57 13.57 20 0 0.0
18/10/2017
13.43
 25,350 13.66 13.66 12.97 4,050 0 0.1
17/10/2017
13.66
 2,020 13.66 13.66 13.43 20 0 0.0
16/10/2017
13.66
 380 13.43 14.08 12.87 210 0 0.0
13/10/2017
13.43
 20 13.89 13.89 13.43 0 0 0
12/10/2017
13.89
 1,290 13.66 13.89 13.43 10 1,170 -0.0
11/10/2017
13.66
 1,620 13.15 13.92 13.43 120 0 0.0
10/10/2017
13.15
 40 13.20 13.20 12.83 10 0 0.0
09/10/2017
13.20
 1,120 13.06 13.20 12.97 20 220 -0.0
06/10/2017
13.06
 360 13.43 13.43 13.04 40 310 -0.0
05/10/2017
13.43
 0 13.43 13.43 13.43 0 0 0
04/10/2017
13.43
 110 13.64 13.64 13.43 0 0 0
03/10/2017
13.64
 30 13.80 13.80 13.13 20 0 0.0
02/10/2017
13.80
 1,500 13.80 13.80 13.75 0 0 0
29/09/2017
13.80
 60 13.52 13.80 13.80 60 0 0.0
28/09/2017
13.52
 30 13.52 13.52 13.52 30 0 0.0
27/09/2017
13.52
 150 13.66 13.66 12.97 50 0 0.0
26/09/2017
13.66
 2,490 13.36 13.66 13.24 10 0 0.0
25/09/2017
13.36
 18,030 13.85 13.85 13.24 320 0 0.0
22/09/2017
13.85
 6,980 13.06 13.89 13.38 3,980 0 0.1
21/09/2017
13.06
 3,070 13.43 13.43 13.06 10 0 0.0
20/09/2017
13.43
 21,030 13.43 13.43 13.01 30 0 0.0
19/09/2017
13.43
 0 13.43 13.43 13.43 0 0 0
18/09/2017
13.43
 9,100 13.61 13.61 12.80 2,110 0 0.1
15/09/2017
13.61
 12,830 13.61 13.61 13.24 30 1,000 -0.0
14/09/2017
13.61
 0 13.61 13.61 13.61 0 0 0
13/09/2017
13.61
 15,070 13.61 13.61 13.20 8,830 0 0.3
12/09/2017
13.61
 5,820 13.61 13.80 13.34 540 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |