CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

9.36
0.36
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.28 3.66% 3,825,900 -133,100 -1.1
7.55
9
9
2 tháng
(2026-08-10) 		-0.26 -3.17% 7,005,400 -215,900 -1.8
7.50
9
9
3 tháng
(2026-07-10) 		-2.72 -25.54% 15,825,300 -129,000 -1.2
6.55
10.65
9
6 tháng
(2026-04-13) 		-6.07 -43.36% 23,361,900 -257,100 -3.0
6.55
14
9
12 tháng
(2025-10-13) 		-8.57 -51.94% 54,027,900 -288,500 -3.5
6.55
16.50
9
24 tháng
(2024-10-18) 		-11.97 -60.15% 231,849,900 298,563 -9.1
6.55
22.70
9
36 tháng
(2023-10-24) 		-11.24 -58.64% 394,163,000 -1,056,287 -50.6
6.55
27.20
9
60 tháng
(2021-11-03) 		-31.53 -79.90% 772,342,200 -1,127,014 -88.0
6.55
56.93
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
7.69
 7,380 7.75 7.75 7.55 0 0 0
03/01/2020
7.80
 19,750 7.62 7.97 7.62 0 1,140 0.0
02/01/2020
7.55
 14,680 7.49 7.80 7.46 0 0 0
31/12/2019
7.44
 5,180 7.44 7.53 7.40 20 0 0.0
30/12/2019
7.53
 12,920 7.49 7.53 7.42 5,000 10 0.1
27/12/2019
7.42
 14,720 7.44 7.49 7.40 0 1,010 0.0
26/12/2019
7.60
 7,170 7.49 7.71 7.49 100 0 0.0
25/12/2019
7.49
 3,770 7.58 7.58 7.44 0 0 0
24/12/2019
7.62
 52,680 7.71 7.71 7.31 5,000 10 0.1
23/12/2019
7.71
 27,910 7.66 7.80 7.66 0 0 0
20/12/2019
7.80
 13,290 7.75 7.80 7.66 5,000 0 0.1
19/12/2019
7.73
 9,480 7.75 7.80 7.73 0 0 0
18/12/2019
7.71
 14,130 7.86 7.86 7.71 6,000 0 0.1
17/12/2019
7.84
 32,310 7.89 7.93 7.80 10,000 0 0.2
16/12/2019
7.84
 66,480 8.24 8.33 7.71 10,500 0 0.2
13/12/2019
8.24
 27,000 8.31 8.31 8.04 5,000 5,000 0
12/12/2019
8.24
 11,490 8.22 8.24 8.11 5,000 180 0.1
11/12/2019
8.22
 6,780 8.15 8.22 8.15 5,000 0 0.1
10/12/2019
8.15
 37,070 8.28 8.28 8.13 15,200 0 0.3
09/12/2019
8.15
 37,760 8.15 8.31 8.11 10,000 0 0.2
06/12/2019
8.15
 4,830 8.06 8.24 8.06 2,380 0 0.0
05/12/2019
8.15
 28,890 8.20 8.24 8.15 5,000 0 0.1
04/12/2019
8.20
 12,130 8.33 8.33 8.15 1,000 0 0.0
03/12/2019
8.28
 7,220 8.28 8.35 8.28 300 0 0.0
02/12/2019
8.13
 26,750 8.20 8.35 8.06 600 0 0.0
29/11/2019
8.20
 1,970 8.20 8.28 8.11 0 0 0
28/11/2019
8.20
 14,220 8.26 8.26 8.08 0 0 0
27/11/2019
8.20
 24,070 8.24 8.28 8.20 0 0 0
26/11/2019
8.33
 21,470 8.51 8.55 8.20 0 0 0
25/11/2019
8.51
 5,200 8.44 8.55 8.42 500 0 0.0
22/11/2019
8.51
 8,090 8.46 8.64 8.44 0 0 0
21/11/2019
8.44
 10,720 8.55 8.55 8.42 0 0 0
20/11/2019
8.55
 14,500 8.64 8.64 8.42 0 5,020 -0.1
19/11/2019
8.55
 14,990 8.48 8.68 8.42 4,770 0 0.1
18/11/2019
8.42
 34,550 8.77 8.86 8.26 0 21,130 -0.4
15/11/2019
8.79
 12,760 8.93 8.93 8.77 0 6,400 -0.1
14/11/2019
8.93
 9,280 8.95 8.95 8.86 0 0 0
13/11/2019
8.95
 20,170 8.95 8.97 8.86 5,000 0 0.1
12/11/2019
8.97
 7,050 9.02 9.06 8.97 0 0 0
11/11/2019
9.06
 19,800 9.04 9.15 8.99 11,940 0 0.2
08/11/2019
9.04
 11,850 9.17 9.17 8.99 0 0 0
07/11/2019
9.15
 22,620 9.08 9.26 8.99 0 0 0
06/11/2019
9.13
 9,250 9.15 9.24 9.04 0 0 0
05/11/2019
9.15
 23,920 9.26 9.26 9.04 1,420 3,150 0.0
04/11/2019
9.21
 43,770 9.26 9.50 9.21 460 0 0.0
01/11/2019
9.26
 41,730 9.35 9.35 9.24 0 0 0
31/10/2019
9.30
 70,750 9.75 9.75 9.30 0 0 0
30/10/2019
9.55
 17,740 9.57 9.57 9.48 0 5,000 -0.1
29/10/2019
9.57
 13,800 9.41 9.72 9.41 0 5,000 -0.1
28/10/2019
9.41
 24,920 9.61 9.61 9.39 3,000 5,000 0.0
25/10/2019
9.61
 11,060 9.66 9.66 9.57 0 0 0
24/10/2019
9.70
 20,030 9.81 9.81 9.66 1,500 0 0.0
23/10/2019
9.81
 36,910 9.79 9.83 9.61 5,000 300 0.1
22/10/2019
9.79
 27,730 9.57 9.79 9.57 5,000 5,000 0.0
21/10/2019
9.57
 25,630 9.61 9.61 9.52 9,840 0 0.2
18/10/2019
9.52
 98,210 9.08 9.52 9.08 23,690 0 0.5
17/10/2019
9.06
 22,310 8.86 9.08 8.86 10,060 0 0.2
16/10/2019
8.86
 9,150 8.95 9.08 8.86 0 0 0
15/10/2019
8.95
 8,160 8.95 8.95 8.93 0 0 0
14/10/2019
8.95
 12,010 8.86 9.13 8.86 0 0 0
11/10/2019
8.86
 6,600 8.86 8.95 8.86 0 0 0
10/10/2019
8.84
 6,480 8.84 8.86 8.82 0 0 0
09/10/2019
8.86
 9,240 8.86 8.86 8.82 0 0 0
08/10/2019
8.82
 12,640 8.86 8.86 8.79 0 2,040 0.0
07/10/2019
8.97
 8,940 8.88 9.04 8.86 0 0 0
04/10/2019
8.88
 15,290 8.95 8.99 8.75 0 9,800 -0.2
03/10/2019
8.88
 40,860 8.86 8.97 8.68 200 0 0.0
02/10/2019
8.95
 9,470 8.95 9.04 8.90 700 0 0.0
01/10/2019
8.95
 3,290 9.04 9.08 8.88 0 0 0
30/09/2019
9.08
 20,400 9.21 9.30 9.06 0 0 0
27/09/2019
9.21
 14,000 9.30 9.30 9.13 0 0 0
26/09/2019
9.30
 34,900 8.86 9.30 8.77 0 0 0
25/09/2019
8.73
 14,290 8.55 8.95 8.55 0 0 0
24/09/2019
8.55
 150,290 8.88 8.88 8.55 0 72,800 -1.4
23/09/2019
8.88
 41,110 9.08 9.08 8.88 0 27,980 -0.6
20/09/2019
9.08
 6,060 9.21 9.24 9.08 0 0 0
19/09/2019
9.21
 24,180 9.17 9.24 8.99 0 6,630 -0.1
18/09/2019
9.26
 68,330 9.46 9.52 8.97 0 0 0
17/09/2019
9.33
 19,300 9.39 9.39 9.26 2,000 20 0.0
16/09/2019
9.39
 65,740 9.48 9.46 9.21 0 0 0
13/09/2019
9.46
 12,840 9.48 9.48 9.35 180 0 0.0
12/09/2019
9.48
 24,750 9.52 9.52 9.37 2,210 640 0.0
11/09/2019
9.48
 5,920 9.26 9.48 9.26 0 0 0
10/09/2019
9.24
 27,330 9.44 9.48 9.24 0 0 0
09/09/2019
9.44
 39,330 9.64 9.75 9.26 1,000 18,660 -0.4
06/09/2019
9.44
 23,900 9.64 9.64 9.44 0 7,770 -0.2
05/09/2019
9.64
 8,490 9.52 9.64 9.52 0 0 0
04/09/2019
9.52
 16,910 9.48 9.75 9.48 4,000 15,490 -0.2
03/09/2019
9.75
 11,970 9.48 9.86 9.48 2,560 0 0.1
30/08/2019
9.48
 102,580 9.59 9.70 9.44 0 80,950 -1.7
29/08/2019
9.66
 24,500 9.75 9.79 9.66 0 0 0
28/08/2019
9.66
 19,260 9.79 9.79 9.66 0 0 0
27/08/2019
9.83
 21,930 9.66 9.95 9.66 1,500 500 0.0
26/08/2019
9.66
 36,470 9.75 9.75 9.61 0 19,760 -0.4
23/08/2019
9.75
 125,500 9.97 9.97 9.72 0 108,530 -2.4
22/08/2019
9.97
 58,260 10.10 10.10 9.75 0 34,980 -0.8
21/08/2019
10.10
 31,180 10.23 10.32 10.06 0 27,110 -0.6
20/08/2019
10.37
 7,000 10.37 10.39 10.19 0 0 0
19/08/2019
10.39
 6,950 10.41 10.41 10.28 0 0 0
16/08/2019
10.41
 10,440 10.19 10.41 10.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc