CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

30.40
-0.80
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 2.30% 3,547,700 26,872 0.8
28.50
31.20
31.20
2 tháng
(2024-07-22) 		0.70 2.30% 10,136,900 -775,728 -22.9
27.70
31.65
31.20
3 tháng
(2024-06-24) 		-1.20 -3.70% 19,682,800 -746,814 -21.7
27.70
34.30
31.20
6 tháng
(2024-03-25) 		-5.05 -13.93% 80,138,800 -853,129 -27.0
27.70
39.50
31.20
12 tháng
(2023-09-26) 		0 0% 180,563,600 -1,408,764 -43.4
21.85
39.50
31.20
24 tháng
(2022-10-03) 		1.30 4.35% 421,412,000 -207,001 -14.7
15.95
39.50
31.20
36 tháng
(2021-10-06) 		-29.02 -48.19% 549,675,800 -1,233,191 -68.3
15.95
82.68
31.20
60 tháng
(2019-10-17) 		18.04 137.10% 712,010,290 -380,551 -81.1
9.49
82.68
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
12.50
 42,280 12.47 12.50 12.43 1,300 8,410 -0.2
27/11/2017
12.47
 55,350 12.50 12.54 12.37 0 0 0
24/11/2017
12.50
 42,950 12.35 12.54 12.32 0 0 0
23/11/2017
12.35
 44,140 12.32 12.50 12.32 0 0 0
22/11/2017
12.32
 45,030 12.13 12.39 12.13 0 250 -0.0
21/11/2017
12.13
 38,470 12.28 12.50 12.13 0 0 0
20/11/2017
12.28
 24,790 11.99 12.35 12.09 10 0 0.0
17/11/2017
11.99
 57,670 11.63 11.99 11.71 0 0 0
16/11/2017
11.63
 23,680 11.56 11.71 11.41 0 0 0
15/11/2017
11.56
 22,110 11.60 11.63 11.56 0 0 0
14/11/2017
11.60
 36,720 11.75 11.75 11.37 0 0 0
13/11/2017
11.75
 21,650 11.94 11.94 11.75 0 0 0
10/11/2017
11.94
 6,560 11.75 11.94 11.78 0 0 0
09/11/2017
11.75
 56,940 11.75 11.82 11.41 0 1,330 -0.0
08/11/2017
11.75
 19,220 11.75 11.86 11.39 0 0 0
07/11/2017
11.75
 19,990 11.60 11.82 11.18 0 0 0
06/11/2017
11.60
 20,000 11.29 11.60 11.29 0 0 0
03/11/2017
11.29
 107,130 11.29 11.60 11.14 0 55,530 -1.7
02/11/2017
11.29
 48,030 11.22 11.56 11.14 0 0 0
01/11/2017
11.22
 20,120 11.14 11.52 10.99 0 0 0
31/10/2017
11.14
 119,000 11.06 11.25 10.95 0 25,000 -0.7
30/10/2017
11.06
 121,980 11.69 11.69 10.88 0 21,510 -0.7
27/10/2017
11.69
 36,000 11.94 11.97 11.69 0 0 0
26/10/2017
11.94
 32,910 12.50 12.50 11.94 0 0 0
25/10/2017
12.50
 27,860 12.73 12.85 12.13 0 0 0
24/10/2017
12.73
 10,920 13.00 13.26 12.73 0 0 0
23/10/2017
13.00
 7,140 13.22 13.22 13.00 0 0 0
20/10/2017
13.22
 2,370 13.26 13.26 13.00 0 0 0
19/10/2017
13.26
 14,770 13.26 13.34 13.00 0 0 0
18/10/2017
13.26
 33,060 13.45 13.45 13.02 0 0 0
17/10/2017
13.45
 19,530 13.41 13.53 13.41 0 0 0
16/10/2017
13.41
 76,680 13.19 13.41 13.15 0 0 0
13/10/2017
13.19
 12,690 13.30 13.34 13.07 0 0 0
12/10/2017
13.30
 107,440 12.96 13.34 12.96 0 0 0
11/10/2017
12.96
 23,560 13.19 13.19 12.88 0 0 0
10/10/2017
13.19
 19,770 13.03 13.19 12.88 0 0 0
09/10/2017
13.03
 28,000 13.15 13.26 12.81 0 0 0
06/10/2017
13.15
 3,790 13.15 13.15 12.92 0 0 0
05/10/2017
13.15
 33,570 13.26 13.26 12.96 0 0 0
04/10/2017
13.26
 9,910 13.38 13.38 13.15 0 0 0
03/10/2017
13.38
 70,930 13.30 13.60 13.22 0 0 0
02/10/2017
13.30
 77,440 12.85 13.30 12.85 0 0 0
29/09/2017
12.85
 48,400 12.85 12.85 12.58 0 0 0
28/09/2017
12.85
 67,830 12.77 13.00 12.81 0 0 0
27/09/2017
12.77
 68,580 12.28 13.00 12.28 0 0 0
26/09/2017
12.28
 18,850 12.11 12.28 12.05 0 0 0
25/09/2017
12.11
 29,450 12.13 12.13 12.07 0 320 -0.0
22/09/2017
12.13
 27,260 12.13 12.24 11.86 0 0 0
21/09/2017
12.13
 34,550 12.13 12.13 11.82 0 25,060 -0.8
20/09/2017
12.13
 15,450 12.13 12.13 12.07 0 0 0
19/09/2017
12.13
 22,890 12.13 12.13 11.97 0 0 0
18/09/2017
12.13
 45,440 12.24 12.39 12.05 0 12,260 -0.4
15/09/2017
12.24
 11,270 12.24 12.32 12.05 210 0 0.0
14/09/2017
12.24
 20,770 12.16 12.43 12.13 0 0 0
13/09/2017
12.16
 38,890 12.32 12.43 12.13 0 0 0
12/09/2017
12.32
 42,700 12.43 12.49 12.32 0 22,630 -0.7
11/09/2017
12.43
 31,870 12.43 12.50 12.13 1,500 10 0.0
08/09/2017
12.43
 33,540 12.43 12.58 12.39 0 4,000 -0.1
07/09/2017
12.43
 21,020 12.54 12.62 12.32 0 0 0
06/09/2017
12.54
 26,820 12.62 12.69 12.50 0 0 0
05/09/2017
12.62
 46,030 12.24 12.69 12.09 0 0 0
01/09/2017
12.24
 20,910 12.32 12.58 12.13 1,000 0 0.0
31/08/2017
12.32
 17,050 12.13 12.39 12.13 0 0 0
30/08/2017
12.13
 57,770 11.75 12.13 11.56 0 0 0
29/08/2017
11.75
 102,370 12.35 12.35 11.67 0 0 0
28/08/2017
12.35
 77,590 13.22 13.22 12.32 0 0 0
25/08/2017
13.22
 20,470 13.22 13.26 12.69 0 0 0
24/08/2017
13.22
 2,160 13.07 13.34 12.96 0 0 0
23/08/2017
13.07
 2,500 13.34 13.34 13.07 0 0 0
22/08/2017
13.34
 2,000 13.41 13.41 13.19 0 0 0
21/08/2017
13.41
 24,020 13.38 13.45 13.07 2,000 0 0.1
18/08/2017
13.38
 20,030 13.00 13.41 12.96 0 0 0
17/08/2017
13.00
 28,660 13.00 13.22 12.88 0 0 0
16/08/2017
13.00
 12,230 13.53 13.53 12.88 0 0 0
15/08/2017
13.53
 26,010 13.72 13.75 13.38 0 0 0
14/08/2017
13.72
 9,470 13.72 13.83 13.64 0 20 -0.0
11/08/2017
13.72
 10,900 13.91 13.91 13.64 0 0 0
10/08/2017
13.91
 6,070 13.94 13.98 13.79 0 0 0
09/08/2017
13.94
 18,590 13.94 14.02 13.75 3,000 20 0.1
08/08/2017
13.94
 17,460 14.13 14.21 13.94 0 0 0
07/08/2017
14.13
 84,440 14.02 14.40 13.64 0 44,820 -1.6
04/08/2017
14.02
 43,440 14.40 14.59 14.02 0 7,500 -0.3
03/08/2017
14.40
 29,500 14.47 14.97 14.32 20 24,580 -0.9
02/08/2017
14.47
 22,840 14.32 14.59 14.17 0 0 0
01/08/2017
14.32
 64,500 14.74 14.74 14.06 10 20 -0.0
31/07/2017
14.74
 111,560 15.80 15.80 14.70 10 0 0.0
28/07/2017
15.80
 24,590 15.57 15.88 15.69 0 0 0
27/07/2017
15.57
 11,750 15.54 15.73 15.54 0 0 0
26/07/2017
15.54
 34,460 15.50 15.73 15.35 0 0 0
25/07/2017
15.50
 4,890 15.50 15.73 15.19 0 0 0
24/07/2017
15.50
 16,030 15.35 15.73 15.35 0 0 0
21/07/2017
15.35
 21,420 15.84 16.10 15.35 0 0 0
20/07/2017
15.84
 27,290 16.10 16.10 15.61 0 200 -0.0
19/07/2017
16.10
 15,690 15.91 16.26 15.91 0 0 0
18/07/2017
15.91
 24,660 16.22 16.22 15.73 950 0 0.0
17/07/2017
16.22
 26,270 16.22 16.45 16.10 0 0 0
14/07/2017
16.22
 8,790 16.27 16.27 16.10 0 0 0
13/07/2017
16.27
 23,470 16.29 16.37 16.10 0 0 0
12/07/2017
16.29
 18,310 16.22 16.41 16.26 0 0 0
11/07/2017
16.22
 17,310 16.26 16.41 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |