CTCP Ô tô Giải Phóng (ggg)

3.80
-0.20
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 671,200 0 0
3.20
4.30
3.80
2 tháng
(2024-09-16) 		0.40 11.76% 703,900 0 0
2.90
4.30
3.80
3 tháng
(2024-08-19) 		-1.20 -24% 733,100 0 0
2.90
5
3.80
6 tháng
(2024-05-20) 		-0.60 -13.64% 2,707,200 0 0
2.90
7.50
3.80
12 tháng
(2023-11-24) 		0.50 15.15% 3,040,200 0 0
1.70
7.50
3.80
24 tháng
(2022-11-28) 		-1.20 -24% 3,166,930 -4,700 -0.0
1.70
7.50
3.80
36 tháng
(2021-12-01) 		-1.70 -30.91% 6,444,887 -5,100 -0.0
1.70
12.80
3.80
60 tháng
(2019-12-12) 		1.90 100% 9,498,631 -3,100 -0.0
0.90
12.80
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2017
0.70
 0 0.80 0.70 0.70 0 0 0
21/07/2017
0.80
 103,380 0.70 0.80 0.60 0 0 0
20/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2017
0.70
 116,514 0.60 0.70 0.60 0 0 0
13/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2017
0.60
 350,968 0.50 0.60 0.50 20,000 0 0.0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.60 0.50 0.50 0 0 0
30/06/2017
0.60
 41,800 0.50 0.60 0.50 0 0 0
29/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2017
0.50
 46,130 0.50 0.50 0.50 0 0 0
22/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
16/06/2017
0.60
 56,200 0.50 0.60 0.50 0 0 0
15/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
09/06/2017
0.60
 209,740 0.50 0.60 0.40 0 0 0
08/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
02/06/2017
0.60
 800 0.60 0.60 0.50 0 0 0
01/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2017
0.60
 59,360 0.60 0.60 0.60 0 0 0
25/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2017
0.60
 9,375 0.60 0.60 0.50 0 0 0
18/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2017
0.60
 38,730 0.60 0.60 0.50 0 0 0
11/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2017
0.60
 4,173 0.60 0.60 0.60 0 0 0
04/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2017
0.60
 15,900 0.60 0.60 0.50 0 0 0
27/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2017
0.60
 0 0.50 0.60 0.60 0 0 0
21/04/2017
0.50
 30,700 0.50 0.60 0.50 0 0 0
20/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2017
0.50
 12,700 0.50 0.60 0.50 0 0 0
13/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2017
0.50
 0 0.60 0.50 0.50 0 0 0
07/04/2017
0.60
 483,335 0.60 0.70 0.50 0 0 0
05/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2017
0.60
 0 0.50 0.60 0.60 0 0 0
31/03/2017
0.50
 118,435 0.50 0.60 0.50 0 0 0
30/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2017
0.50
 48,747 0.50 0.50 0.50 0 0 0
23/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2017
0.50
 295,150 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.60 0.50 0.50 0 0 0
10/03/2017
0.60
 260,270 0.50 0.60 0.40 0 0 0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.50
 229,640 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |