CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -16.67% 48,600 0 0
0.50
0.60
0.50
2 tháng
(2026-07-23) 		-0.10 -16.67% 298,500 0 0
0.50
0.60
0.50
3 tháng
(2026-06-23) 		-0.10 -16.67% 322,300 0 0
0.50
0.60
0.50
6 tháng
(2026-03-25) 		-0.10 -16.67% 477,600 0 0
0.50
0.60
0.50
12 tháng
(2025-09-26) 		-0.20 -28.57% 2,049,000 0 0
0.50
0.70
0.50
24 tháng
(2024-10-01) 		0 0% 5,240,299 -16,000 0.0
0.50
0.70
0.50
36 tháng
(2023-10-09) 		-0.10 -16.67% 8,951,165 -14,400 0.0
0.40
0.90
0.50
60 tháng
(2021-10-18) 		-0.90 -64.29% 22,902,242 -2,400 0.0
0.40
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2019
0.30
 120,100 0.30 0.30 0.30 30,000 0 0.0
07/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2019
0.40
 200 0.40 0.40 0.40 0 0 0
31/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2019
0.40
 63,600 0.30 0.40 0.30 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2019
0.40
 400 0.40 0.40 0.40 0 0 0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 600 0.30 0.30 0.30 0 0 0
10/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2019
0.30
 29,800 0.30 0.30 0.30 0 0 0
03/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2019
0.30
 67,400 0.40 0.40 0.30 0 0 0
26/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2019
0.40
 9,200 0.30 0.40 0.30 0 0 0
19/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2019
0.40
 100 0.40 0.40 0.40 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 218,211 0.30 0.30 0.30 0 0 0
29/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2019
0.30
 2,100 0.40 0.40 0.30 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2019
0.40
 200 0.40 0.40 0.40 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 20,410 0.30 0.40 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 10,600 0.30 0.30 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.40
 363,413 0.40 0.40 0.30 0 0 0
25/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2019
0.40
 35,700 0.40 0.40 0.40 0 0 0
18/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2019
0.50
 11,200 0.50 0.50 0.40 0 0 0
11/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2019
0.40
 322,500 0.30 0.40 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 204,300 0.40 0.40 0.30 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc