CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 156,500 1,600 0.0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		0 0% 360,200 1,600 0.0
0.50
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 446,600 1,600 0.0
0.50
0.60
0.50
6 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
12 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
24 tháng
(2022-09-30) 		-0.40 -44.44% 1,810,717 15,500 0.0
0.40
1
0.50
36 tháng
(2021-10-05) 		-0.70 -58.33% 14,687,055 15,500 -0.0
0.40
2.60
0.50
60 tháng
(2019-10-16) 		0.20 66.67% 26,971,496 3,200 -0.0
0.10
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2017
3
 91,000 3.10 3.10 2.80 0 0 0
17/01/2017
3.10
 19,400 3.20 3.20 3 0 0 0
16/01/2017
3.20
 14,200 3.10 3.20 3.10 0 0 0
13/01/2017
3.10
 33,800 3.30 3.30 3.10 0 0 0
12/01/2017
3.30
 9,200 3.30 3.30 3.20 0 0 0
11/01/2017
3.30
 10,000 3.30 3.30 3.20 0 0 0
10/01/2017
3.30
 1,000 3.30 3.30 3.20 0 0 0
09/01/2017
3.30
 21,000 3.30 3.30 3.20 0 0 0
06/01/2017
3.30
 10,300 3.30 3.30 3.10 0 0 0
05/01/2017
3.30
 10,600 3.30 3.30 3.20 200 0 0.0
04/01/2017
3.30
 7,900 3.30 3.30 3.20 0 0 0
03/01/2017
3.30
 51,100 3.30 3.30 3.10 0 0 0
30/12/2016
3.30
 47,500 3.40 3.40 3.10 200 0 0.0
29/12/2016
3.40
 12,500 3.40 3.40 3.30 0 0 0
28/12/2016
3.40
 16,600 3.40 3.40 3.30 0 0 0
27/12/2016
3.40
 100,000 3.50 3.50 3.30 0 0 0
26/12/2016
3.50
 10,400 3.50 3.50 3.40 0 0 0
23/12/2016
3.50
 13,820 3.40 3.50 3.40 0 0 0
22/12/2016
3.40
 17,600 3.50 3.50 3.40 0 0 0
21/12/2016
3.50
 16,000 3.50 3.50 3.40 0 0 0
20/12/2016
3.50
 8,400 3.40 3.50 3.30 100 100 -0
19/12/2016
3.40
 51,800 3.50 3.50 3.30 100 0 0.0
16/12/2016
3.50
 89,700 3.40 3.50 3.40 0 0 0
15/12/2016: Cổ tức tiền mặt tỉ lệ: 3%
15/12/2016
3.40
 19,900 3.40 3.60 3.40 100 0 0.0
14/12/2016
3.40
 67,100 3.40 3.49 3.40 0 0 0
13/12/2016
3.40
 22,800 3.49 3.49 3.40 0 0 0
12/12/2016
3.49
 25,300 3.58 3.58 3.40 0 0 0
09/12/2016
3.58
 56,800 3.58 3.58 3.49 0 0 0
08/12/2016
3.58
 47,900 3.49 3.58 3.49 0 0 0
07/12/2016
3.49
 57,500 3.77 3.77 3.49 0 0 0
06/12/2016
3.77
 89,620 3.68 3.77 3.68 0 0 0
05/12/2016
3.68
 133,700 3.68 3.77 3.68 0 200 -0.0
02/12/2016
3.68
 144,300 3.40 3.68 3.40 0 10,000 -0.0
01/12/2016
3.40
 50,500 3.40 3.49 3.31 0 0 0
30/11/2016
3.40
 23,700 3.31 3.40 3.22 0 0 0
29/11/2016
3.31
 68,300 3.40 3.40 3.22 0 0 0
28/11/2016
3.40
 145,000 3.58 3.58 3.31 0 0 0
25/11/2016
3.58
 31,100 3.58 3.58 3.49 0 0 0
24/11/2016
3.58
 93,600 3.49 3.58 3.49 0 0 0
23/11/2016
3.49
 26,100 3.58 3.58 3.49 0 0 0
22/11/2016
3.58
 56,900 3.68 3.68 3.49 0 0 0
21/11/2016
3.68
 43,700 3.68 3.68 3.58 0 0 0
18/11/2016
3.68
 19,100 3.58 3.68 3.49 0 0 0
17/11/2016
3.58
 74,600 3.68 3.68 3.58 0 0 0
16/11/2016
3.68
 133,500 3.68 3.68 3.49 0 0 0
15/11/2016
3.68
 40,000 3.58 3.68 3.58 0 0 0
14/11/2016
3.58
 48,900 3.49 3.58 3.49 200 0 0.0
11/11/2016
3.49
 158,800 3.68 3.68 3.49 200 0 0.0
10/11/2016
3.68
 182,200 3.68 3.77 3.58 0 0 0
09/11/2016
3.68
 432,500 3.86 3.86 3.49 0 0 0
08/11/2016
3.86
 296,900 3.95 3.95 3.77 0 0 0
07/11/2016
3.95
 288,840 3.86 4.04 3.77 0 0 0
04/11/2016
3.86
 295,420 3.68 3.95 3.58 0 0 0
03/11/2016
3.68
 315,800 3.58 3.77 3.49 0 0 0
02/11/2016
3.58
 284,800 3.49 3.77 3.58 0 0 0
01/11/2016
3.49
 296,200 3.22 3.49 3.22 0 0 0
31/10/2016
3.22
 246,000 3.22 3.31 3.12 0 0 0
28/10/2016
3.22
 251,140 3.22 3.22 3.03 0 0 0
27/10/2016
3.22
 90,000 3.31 3.31 3.12 0 0 0
26/10/2016
3.31
 143,900 3.31 3.31 3.12 0 0 0
25/10/2016
3.31
 550,520 3.68 3.68 3.31 0 0 0
24/10/2016
3.68
 881,400 4.04 4.04 3.68 0 0 0
21/10/2016
4.04
 133,900 4.41 4.41 4.04 0 0 0
20/10/2016
4.41
 704,700 4.04 4.41 4.14 0 0 0
19/10/2016
4.04
 279,840 3.68 4.04 4.04 0 0 0
18/10/2016
3.68
 2,124,700 3.40 3.68 3.12 0 0 0
17/10/2016
3.40
 10,500 3.77 3.77 3.40 0 0 0
14/10/2016
3.77
 21,800 4.14 4.14 3.77 0 0 0
13/10/2016
4.14
 24,000 4.59 4.59 4.14 0 0 0
12/10/2016
4.59
 89,300 5.05 5.05 4.59 0 0 0
11/10/2016
5.05
 227,540 5.61 5.61 5.05 0 0 0
10/10/2016
5.61
 102,700 6.06 6.06 5.61 0 0 0
07/10/2016
6.06
 115,800 6.25 6.25 5.88 0 0 0
06/10/2016
6.25
 127,700 6.25 6.25 5.88 0 0 0
05/10/2016
6.25
 86,000 6.25 6.43 6.16 0 0 0
04/10/2016
6.25
 59,900 6.16 6.25 5.88 0 0 0
03/10/2016
6.16
 106,700 6.06 6.16 5.88 0 0 0
30/09/2016
6.06
 120,300 6.06 6.16 5.97 0 0 0
29/09/2016
6.06
 94,400 5.97 6.06 5.88 0 0 0
28/09/2016
5.97
 100,800 5.97 6.06 5.79 0 0 0
27/09/2016
5.97
 106,600 5.97 5.97 5.88 0 0 0
26/09/2016
5.97
 124,400 5.88 5.97 5.42 0 0 0
23/09/2016
5.88
 60,400 5.97 5.97 5.88 0 0 0
22/09/2016
5.97
 44,500 6.06 6.06 5.51 0 0 0
21/09/2016
6.06
 2,700 6.06 6.06 5.97 0 0 0
20/09/2016
6.06
 17,600 6.25 6.25 6.06 0 0 0
19/09/2016
6.25
 61,900 6.34 6.43 5.79 0 0 0
16/09/2016
6.34
 42,300 6.25 6.43 5.97 0 0 0
15/09/2016
6.25
 171,300 6.43 6.43 6.16 0 0 0
14/09/2016
6.43
 2,400 6.62 6.62 6.34 0 0 0
13/09/2016
6.62
 1,100 6.52 6.62 6.52 0 0 0
12/09/2016
6.52
 283,300 6.43 6.52 6.43 0 0 0
09/09/2016
6.43
 22,200 6.62 6.62 6.34 0 0 0
08/09/2016
6.62
 63,500 6.62 6.71 6.52 0 0 0
07/09/2016
6.62
 64,500 6.71 6.71 6.52 0 0 0
06/09/2016
6.71
 102,040 6.80 6.80 6.16 0 0 0
05/09/2016
6.80
 123,300 6.80 6.80 6.16 0 0 0
01/09/2016
6.80
 15,400 6.80 6.89 6.71 0 0 0
31/08/2016
6.80
 23,900 6.71 6.80 6.52 0 0 0
30/08/2016
6.71
 130,400 6.80 6.80 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |