CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 14.29% 346,518 0 0
0.70
0.80
0.80
2 tháng
(2024-09-23) 		0 0% 783,056 0 0
0.70
0.90
0.80
3 tháng
(2024-08-26) 		0 0% 1,583,856 800 0.0
0.70
0.90
0.80
6 tháng
(2024-05-27) 		0 0% 8,955,732 15,000 0.0
0.70
1.20
0.80
12 tháng
(2023-11-28) 		0.30 60% 16,471,569 125,500 0.1
0.50
1.20
0.80
24 tháng
(2022-12-05) 		-1.30 -61.90% 53,477,208 124,200 0.1
0.50
2.10
0.80
36 tháng
(2021-12-08) 		-5.30 -86.89% 251,526,766 -132,780 0.6
0.50
9.10
0.80
60 tháng
(2019-12-19) 		-1.54 -65.81% 508,485,766 214,560 1.9
0.50
9.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
12.40
 282,300 12.40 12.40 12.30 0 0 0
31/01/2018
12.40
 294,810 12.40 12.40 12.20 0 0 0
30/01/2018
12.40
 665,030 12.40 12.40 12.20 0 0 0
29/01/2018
12.40
 389,170 12.35 12.40 12.25 0 0 0
26/01/2018
12.35
 159,490 12.35 12.40 12.20 0 0 0
25/01/2018
12.35
 219,550 12.40 12.45 12.30 0 0 0
22/01/2018
12.40
 176,460 12.55 12.60 12.30 0 0 0
19/01/2018
12.55
 159,320 12.50 12.55 12.45 0 0 0
18/01/2018
12.50
 409,150 12.45 12.50 12.20 0 0 0
17/01/2018
12.45
 160,210 12.50 12.55 12.30 0 0 0
16/01/2018
12.50
 155,690 12.45 12.50 12.40 0 0 0
15/01/2018
12.45
 228,630 12.45 12.45 12.40 0 0 0
12/01/2018
12.45
 351,390 12.40 12.55 12.35 0 0 0
11/01/2018
12.40
 481,720 12.40 12.40 12.20 0 0 0
10/01/2018
12.40
 286,880 12.40 12.40 12.20 0 0 0
09/01/2018
12.40
 1,159,230 12.40 12.40 12.20 0 0 0
08/01/2018
12.40
 1,586,650 12.40 12.40 12.15 0 0 0
05/01/2018
12.40
 2,196,740 12.40 12.40 12.25 0 0 0
04/01/2018
12.40
 315,010 12.40 12.45 12.20 0 0 0
03/01/2018
12.40
 2,352,720 12.40 12.40 12.20 0 0 0
02/01/2018
12.40
 470,180 12.40 12.40 12.15 0 0 0
29/12/2017
12.40
 2,210,730 12.40 12.40 12.15 0 0 0
28/12/2017
12.40
 2,346,370 12.40 12.40 12.20 0 0 0
27/12/2017
12.40
 675,000 12.45 12.45 12.20 0 0 0
26/12/2017
12.45
 1,134,280 12.50 12.50 12.30 0 0 0
25/12/2017
12.50
 1,696,020 13.10 13.10 12.25 0 0 0
22/12/2017
13.10
 1,160,850 13.25 13.25 13.10 0 0 0
21/12/2017
13.25
 701,370 13.35 13.60 13.25 0 0 0
20/12/2017
13.35
 2,327,300 12.50 13.35 12.45 0 0 0
19/12/2017
12.50
 3,049,290 12.40 12.50 12.40 0 0 0
18/12/2017
12.40
 599,080 12.35 12.45 12.35 0 0 0
15/12/2017
12.35
 460,230 12.35 12.40 12.25 0 0 0
14/12/2017
12.35
 135,700 12.40 12.40 12.30 0 0 0
13/12/2017
12.40
 475,770 12.40 12.40 12.30 0 0 0
12/12/2017
12.40
 161,970 12.40 12.40 12.30 0 0 0
11/12/2017
12.40
 380,060 12.40 12.40 12.30 0 0 0
08/12/2017
12.40
 1,026,740 12.40 12.40 12.25 0 0 0
07/12/2017
12.40
 601,310 12.40 12.40 12.25 0 0 0
06/12/2017
12.40
 145,770 12.40 12.40 12.30 0 0 0
05/12/2017
12.40
 157,000 12.40 12.40 12.30 0 0 0
04/12/2017
12.40
 150,170 12.40 12.40 12.30 0 60 -0.0
01/12/2017
12.40
 244,690 12.40 12.40 12.20 0 0 0
30/11/2017
12.40
 1,590,890 12.40 12.40 12.10 0 0 0
29/11/2017
12.40
 191,790 12.40 12.40 12.25 0 0 0
28/11/2017
12.40
 134,130 12.45 12.45 12.15 0 0 0
27/11/2017
12.45
 232,310 12.40 12.45 12.10 0 0 0
24/11/2017
12.40
 471,290 12.40 12.40 12.15 0 0 0
23/11/2017
12.40
 208,880 12.40 12.40 12.20 0 0 0
22/11/2017
12.40
 316,770 12.40 12.50 12.05 0 0 0
21/11/2017
12.40
 224,990 12.55 12.55 12.10 0 0 0
20/11/2017
12.55
 248,090 12.50 12.55 12.20 0 0 0
17/11/2017
12.50
 317,360 12.45 12.60 12.10 10 0 0.0
16/11/2017
12.45
 275,280 12.40 12.60 12.20 0 0 0
15/11/2017
12.40
 213,750 12.40 12.40 12.20 0 0 0
14/11/2017
12.40
 152,830 12.40 12.40 12.10 0 0 0
13/11/2017
12.40
 148,640 12.40 12.40 12.10 0 0 0
10/11/2017
12.40
 300,250 12.40 12.40 12.10 0 0 0
09/11/2017
12.40
 229,570 12.40 12.40 12.05 0 0 0
08/11/2017
12.40
 531,560 12.40 12.40 12 0 0 0
07/11/2017
12.40
 330,070 12.40 12.40 12.25 0 10,000 -0.1
06/11/2017
12.40
 198,730 12.40 12.40 11.75 0 0 0
03/11/2017
12.40
 319,320 12.30 12.40 11.70 0 0 0
02/11/2017: Cổ tức tiền mặt tỉ lệ: 5%
02/11/2017
12.30
 255,180 11.80 12.30 11.40 0 0 0
01/11/2017
11.80
 1,638,730 11.90 11.99 11.08 0 0 0
31/10/2017
11.90
 1,794,050 12.23 12.47 11.42 0 0 0
30/10/2017
12.23
 1,928,230 12.42 12.42 11.56 0 0 0
27/10/2017
12.42
 1,862,920 13.00 13.05 12.14 0 0 0
26/10/2017
13.00
 876,770 13.81 14.10 12.86 0 0 0
25/10/2017
13.81
 2,947,840 14.05 14.87 13.10 10,000 0 0.2
24/10/2017
14.05
 192,400 14.01 14.05 13.86 0 0 0
23/10/2017
14.01
 340,090 14.01 14.05 13.91 0 0 0
20/10/2017
14.01
 1,481,340 13.96 14.44 13.67 0 0 0
19/10/2017
13.96
 207,250 13.96 14.01 13.86 0 0 0
18/10/2017
13.96
 181,390 13.96 14.01 13.91 0 0 0
17/10/2017
13.96
 464,690 14.01 14.05 13.67 0 0 0
16/10/2017
14.01
 919,450 13.86 14.15 13.72 0 0 0
13/10/2017
13.86
 679,060 13.86 13.91 13.81 0 0 0
12/10/2017
13.86
 768,840 13.77 13.86 13.67 0 0 0
11/10/2017
13.77
 796,450 13.72 14.05 13.67 0 0 0
10/10/2017
13.72
 280,060 13.67 13.77 13.57 0 0 0
09/10/2017
13.67
 237,990 13.72 13.72 13.57 0 0 0
06/10/2017
13.72
 394,780 13.62 13.81 13.57 0 0 0
05/10/2017
13.62
 251,840 13.57 13.62 13.53 0 0 0
04/10/2017
13.57
 317,780 13.57 13.57 13.48 0 0 0
03/10/2017
13.57
 633,570 13.57 13.62 13.43 0 0 0
02/10/2017
13.57
 414,120 13.48 13.62 13.43 0 0 0
29/09/2017
13.48
 598,450 13.67 13.67 13.29 0 0 0
28/09/2017
13.67
 246,070 13.67 13.72 13.57 0 0 0
27/09/2017
13.67
 534,330 13.72 13.81 13.53 0 0 0
26/09/2017
13.72
 346,170 13.77 13.81 13.53 0 0 0
25/09/2017
13.77
 1,132,450 13.81 13.91 13.48 0 0 0
22/09/2017
13.81
 1,191,860 13.77 14.15 13.53 0 0 0
21/09/2017
13.77
 730,070 13.86 13.86 13.43 0 0 0
20/09/2017
13.86
 836,600 13.72 13.91 13.62 0 0 0
19/09/2017
13.72
 447,440 13.77 13.81 13.57 0 0 0
18/09/2017
13.77
 575,160 13.62 13.91 13.57 0 0 0
15/09/2017
13.62
 336,220 13.72 13.81 13.53 0 0 0
14/09/2017
13.72
 523,150 13.91 13.96 13.62 0 0 0
13/09/2017
13.91
 1,646,530 13.86 13.96 13.57 0 0 0
12/09/2017
13.86
 3,138,400 13.67 13.86 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |