CTCP Everpia (eve)

8.88
0.09
(1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.12 1.43% 276,800 49,300 0.0
8.24
8.79
8.79
2 tháng
(2026-08-10) 		0.06 0.71% 472,800 95,200 0.4
8.24
8.89
8.79
3 tháng
(2026-07-10) 		-0.44 -4.92% 682,000 79,600 0.3
8.24
8.95
8.79
6 tháng
(2026-04-13) 		-0.97 -10.19% 2,014,200 -197,700 -2.5
8.24
9.48
8.79
12 tháng
(2025-10-13) 		-1.19 -12.28% 6,269,000 -200,700 -2.4
8.24
10.42
8.79
24 tháng
(2024-10-18) 		-0.93 -9.87% 19,053,000 521,738 3.5
7.12
10.78
8.79
36 tháng
(2023-10-24) 		-4.27 -33.39% 44,892,500 2,275,338 27.5
7.12
13.15
8.79
60 tháng
(2021-11-03) 		-4.96 -36.80% 167,000,900 -3,403,732 -82.9
7.12
15.92
8.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
6.06
 8,550 6.20 6.20 6.03 0 3,020 0.0
02/01/2020
6.20
 2,020 6.06 6.20 6.06 10 0 0.0
31/12/2019
6.20
 580 6.17 6.23 6.09 10 20 0.0
30/12/2019
6.23
 5,560 6.06 6.32 6.06 0 0 0
27/12/2019
6.32
 540 6.35 6.35 6.32 0 0 0
26/12/2019
6.46
 1,940 6.40 6.46 6.40 0 0 0
25/12/2019
6.52
 10,960 6.23 6.52 6.06 960 2,400 0.0
24/12/2019
6.23
 2,580 6.23 6.23 6.06 0 0 0
23/12/2019
6.29
 60 6.29 6.29 6.29 0 0 0
20/12/2019
6.32
 10,050 6.29 6.32 6.12 850 0 0.0
19/12/2019
6.35
 85,790 6.29 6.35 6.03 5,320 69,340 -0.7
18/12/2019
6.43
 1,400 6.29 6.43 6.29 0 0 0
17/12/2019
6.46
 2,020 6.46 6.46 6.35 110 0 0.0
16/12/2019
6.46
 300 6.52 6.52 6.35 0 10 0.0
13/12/2019
6.35
 23,240 6.52 6.52 6.35 15,390 0 0.2
12/12/2019
6.40
 9,420 6.17 6.52 6.17 10 0 0.0
11/12/2019
6.46
 66,950 6.35 6.46 6.35 64,630 0 0.7
10/12/2019
6.40
 11,660 6.40 6.40 6.29 0 0 0
09/12/2019
6.40
 610 6.35 6.46 6.35 0 0 0
06/12/2019
6.52
 3,960 6.29 6.52 6.23 0 0 0
05/12/2019
6.46
 2,330 6.23 6.46 6.23 0 0 0
04/12/2019
6.52
 10,480 6.17 6.52 6.17 0 0 0
03/12/2019
6.23
 6,100 6.23 6.23 6.23 0 0 0
02/12/2019
6.26
 2,280 6.17 6.26 6.14 10 0 0.0
29/11/2019
6.26
 21,440 6.23 6.35 6.23 110 2,120 0.0
28/11/2019
6.29
 7,510 6.46 6.46 6.29 0 0 0
27/11/2019
6.46
 2,500 6.35 6.46 6.35 0 0 0
26/11/2019
6.52
 9,730 6.40 6.52 6.23 0 0 0
25/11/2019
6.52
 830 6.35 6.61 6.35 20 0 0.0
22/11/2019
6.35
 7,820 6.35 6.35 6.14 0 0 0
21/11/2019
6.32
 146,350 6.52 6.52 6.32 0 144,910 -1.6
20/11/2019
6.78
 6,510 6.69 6.78 6.52 0 0 0
19/11/2019
6.81
 1,410 6.69 6.87 6.64 0 0 0
18/11/2019
6.69
 114,930 6.64 6.92 6.64 105,400 0 1.2
15/11/2019
6.52
 27,160 6.46 6.64 6.46 0 11,600 -0.1
14/11/2019
6.58
 900 6.58 6.58 6.55 0 0 0
13/11/2019
6.55
 30,210 6.90 6.90 6.55 0 1,830 0.0
12/11/2019
6.55
 144,400 6.14 6.55 6.14 108,860 4,000 1.2
11/11/2019
6.14
 7,110 6.12 6.17 6.12 50 0 0.0
08/11/2019
6.17
 31,900 6.23 6.23 6.06 10 0 0.0
07/11/2019
6.17
 17,090 6.17 6.23 6.12 100 0 0.0
06/11/2019
6.29
 30,620 6.14 6.29 6.09 10 0 0.0
05/11/2019
6.32
 44,450 6.35 6.35 6.12 5,000 0 0.1
04/11/2019
6.35
 40,950 6.35 6.46 6.14 0 0 0
01/11/2019
6.43
 3,210 6.46 6.46 6.35 0 0 0
31/10/2019
6.43
 37,560 6.46 6.46 6.35 18,620 0 0.2
30/10/2019
6.46
 4,380 6.40 6.49 6.40 0 1,000 0.0
29/10/2019
6.40
 64,310 6.52 6.52 6.35 59,000 1,500 0.6
28/10/2019
6.43
 10,020 6.46 6.49 6.35 2,400 0 0.0
25/10/2019
6.43
 2,060 6.38 6.43 6.38 0 0 0
24/10/2019
6.35
 7,420 6.46 6.46 6.35 1,000 0 0.0
23/10/2019
6.46
 49,900 6.49 6.49 6.35 19,000 0 0.2
22/10/2019
6.52
 14,380 6.49 6.55 6.46 14,160 0 0.2
21/10/2019
6.52
 38,810 6.58 6.58 6.40 21,000 3,250 0.2
18/10/2019
6.58
 3,140 6.55 6.58 6.43 0 200 0.0
17/10/2019
6.58
 13,330 6.43 6.58 6.43 0 200 0.0
16/10/2019
6.46
 23,420 6.49 6.49 6.35 4,960 300 0.1
15/10/2019
6.43
 13,980 6.55 6.61 6.17 10 0 0.0
14/10/2019
6.64
 127,710 6.52 6.64 6.52 120,990 0 1.4
11/10/2019
6.64
 3,080 6.52 6.64 6.52 50 0 0.0
10/10/2019
6.58
 7,890 6.64 6.64 6.52 0 0 0
09/10/2019
6.64
 510 6.55 6.64 6.46 0 0 0
08/10/2019
6.66
 60,270 6.52 6.66 6.52 25,020 0 0.3
07/10/2019
6.52
 29,710 6.40 6.58 6.38 1,000 0 0.0
04/10/2019
6.46
 7,510 6.46 6.46 6.38 0 3,000 0.0
03/10/2019
6.46
 3,260 6.52 6.52 6.35 30 0 0.0
02/10/2019
6.52
 4,950 6.52 6.58 6.46 0 0 0
01/10/2019
6.64
 16,530 6.58 6.69 6.46 4,290 0 0.0
30/09/2019
6.58
 5,940 6.58 6.58 6.46 2,010 0 0.0
27/09/2019
6.46
 444,140 6.64 6.75 6.35 2,000 0 0.0
26/09/2019
6.81
 11,190 6.66 6.81 6.58 1,000 0 0.0
25/09/2019
6.84
 3,330 6.75 6.84 6.58 0 100 0.0
24/09/2019
6.92
 3,000 6.75 6.92 6.75 0 0 0
23/09/2019
6.81
 11,310 6.81 6.81 6.81 0 0 0
20/09/2019
6.84
 2,170 6.81 6.84 6.61 0 720 0.0
19/09/2019
6.84
 22,990 6.87 6.87 6.52 0 2,590 0.0
18/09/2019
6.90
 21,920 6.87 6.90 6.84 0 3,200 0.0
17/09/2019
6.75
 12,280 6.75 6.87 6.75 10 4,940 -0.1
16/09/2019
6.75
 6,980 7.10 6.90 6.72 10 6,370 -0.1
13/09/2019
6.92
 15,610 7.10 7.10 6.72 2,140 4,380 0.0
12/09/2019
6.81
 4,380 6.87 6.87 6.81 0 360 0.0
11/09/2019
6.84
 21,420 6.66 6.87 6.64 3,930 0 0.0
10/09/2019
6.69
 42,520 6.72 6.98 6.66 10 0 0.0
09/09/2019
6.87
 13,540 6.75 6.98 6.75 10 0 0.0
06/09/2019
7.10
 73,170 6.98 7.27 6.92 30 0 0.0
05/09/2019
7.27
 11,710 6.92 7.39 6.92 1,520 0 0.0
04/09/2019
7.27
 39,870 7.47 7.44 7.04 0 0 0
03/09/2019
7.47
 28,870 7.47 7.59 7.39 100 0 0.0
30/08/2019
7.47
 44,500 7.50 7.50 7.21 15,900 2,000 0.2
29/08/2019
7.21
 213,650 6.64 7.21 6.64 63,340 6,000 0.7
28/08/2019
6.75
 44,920 6.61 6.81 6.61 40,500 0 0.5
27/08/2019
6.75
 33,470 6.64 6.87 6.64 10 1,000 0.0
26/08/2019
6.81
 4,650 6.81 6.81 6.55 20 1,000 0.0
23/08/2019
6.81
 11,190 6.64 6.87 6.64 5,000 0 0.1
22/08/2019
6.81
 12,270 6.49 6.92 6.49 8,230 900 0.1
21/08/2019
6.55
 64,480 6.55 6.72 6.52 27,510 29,950 0.0
20/08/2019
6.64
 91,660 6.72 6.78 6.46 55,020 38,000 0.2
19/08/2019
6.58
 67,700 6.72 6.81 6.58 40,000 62,500 -0.3
16/08/2019
6.72
 57,360 6.98 7.15 6.69 33,180 29,810 0.0
15/08/2019
6.98
 99,110 6.40 6.98 6.40 38,240 0 0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc