CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

20
1.50
(8.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -13.16% 123,200 0 0
16.50
20
20
2 tháng
(2026-08-10) 		-3.20 -16.24% 176,900 0 0
16.50
20
20
3 tháng
(2026-07-10) 		-3.80 -18.72% 232,600 0 0
16.50
20.40
20
6 tháng
(2026-04-13) 		-4.39 -21.02% 405,500 -100 0.0
16.50
23.40
20
12 tháng
(2025-10-13) 		-7.54 -31.35% 876,200 -500 0.0
16.50
24.41
20
24 tháng
(2024-10-18) 		-7.24 -30.51% 2,181,120 -18,300 -0.4
16.20
25.88
20
36 tháng
(2023-10-24) 		-0.32 -1.90% 5,838,283 -1,083,100 -23.0
14.80
25.88
20
60 tháng
(2021-11-03) 		-1.10 -6.24% 11,456,976 -1,817,900 -38.9
13.21
25.88
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
03/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
02/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
31/12/2019
8.48
 9,710 8.30 8.48 8.30 5,200 10 0.1
30/12/2019
8.24
 500 8.18 8.24 8.12 100 0 0.0
27/12/2019
8.18
 165 8.18 8.18 8.18 100 100 0
26/12/2019
8.00
 500 8.00 8.00 8.00 500 0 0.0
25/12/2019
8.00
 572 8.00 8.00 8.00 0 500 0.0
24/12/2019
7.88
 600 7.88 7.88 7.88 600 0 0.0
23/12/2019
8.00
 1,000 8.06 8.06 8.00 100 0 0.0
20/12/2019
8.12
 0 8.12 8.12 8.12 0 0 0
19/12/2019
8.12
 450 7.75 8.12 7.75 400 0 0.0
18/12/2019
8.06
 6,500 7.69 8.06 7.57 1,300 0 0.0
17/12/2019
8.00
 200 8.00 8.00 8.00 0 0 0
16/12/2019
8.18
 2,600 8.12 8.18 7.88 600 0 0.0
13/12/2019
8.24
 0 8.24 8.24 8.24 0 0 0
12/12/2019
8.24
 100 8.24 8.24 8.24 100 0 0.0
11/12/2019
8.00
 10 8.00 8.00 8.00 0 0 0
10/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
09/12/2019
8.00
 1,300 8.00 8.00 8.00 0 0 0
06/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
05/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
04/12/2019
8.00
 700 8.00 8.00 8.00 0 0 0
03/12/2019
8.00
 100 8.00 8.00 8.00 100 0 0.0
02/12/2019
8.30
 910 8.00 8.36 8.00 210 0 0.0
29/11/2019
8.06
 2,000 8.54 8.54 8.06 700 0 0.0
28/11/2019
8.18
 1,400 8.66 8.66 7.88 200 0 0.0
27/11/2019
8.18
 400 8.18 8.18 8.18 0 0 0
26/11/2019
8.36
 900 8.78 8.78 8.24 100 100 0
25/11/2019
8.36
 900 8.36 8.36 8.36 0 0 0
22/11/2019
8.78
 100 8.78 8.78 8.78 100 0 0.0
21/11/2019
8.30
 8,350 9.03 9.03 8.30 100 0 0.0
20/11/2019
8.36
 200 9.03 9.03 8.36 100 0 0.0
19/11/2019
8.42
 100 8.42 8.42 8.42 0 0 0
18/11/2019
8.48
 100 8.48 8.48 8.48 0 0 0
15/11/2019
9.03
 710 8.72 9.03 8.72 700 0 0.0
14/11/2019
8.66
 1,000 8.48 8.66 8.48 100 100 0
13/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/11/2019
8.48
 10 8.48 8.48 8.48 0 0 0
08/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/11/2019
8.48
 300 8.36 8.48 8.36 0 0 0
06/11/2019
8.48
 100 8.48 8.48 8.48 100 100 0
05/11/2019
8.42
 0 8.42 8.42 8.42 0 0 0
04/11/2019
8.42
 1,600 8.00 8.42 7.88 400 100 0.0
01/11/2019
8.48
 0 8.48 8.48 8.48 0 0 0
31/10/2019
8.48
 3,000 8.36 8.48 8.36 2,000 0 0.0
30/10/2019
8.54
 0 8.54 8.54 8.54 0 0 0
29/10/2019
8.54
 0 8.54 8.54 8.54 0 0 0
28/10/2019
8.54
 400 8.48 8.54 8.48 400 0 0.0
25/10/2019
8.36
 100 8.36 8.36 8.36 0 0 0
24/10/2019
8.36
 100 8.36 8.36 8.36 0 0 0
23/10/2019
8.36
 200 8.36 8.36 8.36 0 0 0
22/10/2019
8.36
 300 8.42 8.42 8.36 0 0 0
21/10/2019
8.42
 300 8.18 8.42 8.18 100 0 0.0
18/10/2019
8.24
 100 8.24 8.24 8.24 0 0 0
17/10/2019
8.42
 300 8.00 8.42 8.00 200 0 0.0
16/10/2019
8.24
 1,400 8.12 8.30 8.06 200 0 0.0
15/10/2019
8.36
 680 8.42 8.42 8.36 0 0 0
14/10/2019
8.42
 600 8.12 8.42 8.12 300 0 0.0
11/10/2019
8.72
 250,700 8.42 8.72 7.27 4,500 200 0.1
10/10/2019
7.94
 1,434 8.54 9.09 7.88 600 0 0.0
09/10/2019
8.42
 7,300 8.60 8.60 8.18 300 0 0.0
08/10/2019
9.09
 0 9.09 9.09 9.09 0 0 0
07/10/2019
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2019
9.09
 0 9.09 9.09 9.09 0 0 0
03/10/2019
9.09
 100 9.09 9.09 9.09 100 0 0.0
02/10/2019
8.78
 1,395 8.85 8.85 8.54 0 0 0
01/10/2019
9.03
 0 9.03 9.03 9.03 0 0 0
30/09/2019
9.03
 11,400 9.03 9.09 8.54 11,200 0 0.2
27/09/2019
8.78
 1,700 8.42 8.91 8.42 700 0 0.0
26/09/2019
8.36
 500 8.36 8.36 8.36 200 0 0.0
25/09/2019
8.54
 0 8.54 8.54 8.54 0 0 0
24/09/2019
8.54
 1,100 8.36 8.54 8.36 0 0 0
23/09/2019
8.66
 339 8.48 8.66 8.48 100 0 0.0
20/09/2019
8.78
 3,100 8.78 8.78 8.48 1,600 0 0.0
19/09/2019
9.21
 0 9.21 9.21 9.21 0 0 0
18/09/2019
9.21
 100 9.21 9.21 9.21 100 0 0.0
17/09/2019
8.97
 4,100 9.27 9.27 8.78 700 0 0.0
16/09/2019
9.09
 4,300 8.91 9.09 8.78 300 0 0.0
13/09/2019
9.69
 3,700 9.09 9.69 8.78 3,000 0 0.0
12/09/2019
9.51
 6,000 8.97 9.81 8.97 5,900 0 0.1
11/09/2019
9.39
 2,100 9.63 10.18 8.85 2,000 100 0.0
10/09/2019
9.39
 1,100 9.69 10.00 8.78 900 100 0.0
09/09/2019
9.63
 300 9.09 9.63 9.09 300 0 0.0
06/09/2019
9.09
 0 9.09 9.09 9.09 0 0 0
05/09/2019
9.09
 0 9.09 9.09 9.09 0 0 0
04/09/2019
9.09
 1,250 9.09 9.09 9.09 200 0 0.0
03/09/2019
9.27
 6,750 8.97 9.57 8.60 6,300 0 0.1
30/08/2019
8.97
 19,000 8.36 9.03 8.36 17,000 0 0.2
29/08/2019
8.36
 1,600 8.18 8.36 8.18 1,500 0 0.0
28/08/2019
8.36
 2,300 7.88 8.36 7.88 900 0 0.0
27/08/2019
8.18
 2,200 8.18 8.24 8.12 700 0 0.0
26/08/2019
8.12
 300 8.00 8.12 8.00 200 0 0.0
23/08/2019
8.18
 6,600 8.18 8.24 8.18 0 0 0
22/08/2019
8.24
 3,300 7.94 8.24 7.94 1,000 0 0.0
21/08/2019
8.00
 0 8.00 8.00 8.00 0 0 0
20/08/2019
8.00
 0 8.00 8.00 8.00 0 0 0
19/08/2019
8.00
 100 8.00 8.00 8.00 100 0 0.0
16/08/2019
7.88
 200 7.88 7.88 7.88 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc