CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
24.50
24.50
24.50
2 tháng
(2024-09-23) 		0 0% 5 0 0
24.50
24.50
24.50
3 tháng
(2024-08-26) 		0 0% 5 0 0
24.50
24.50
24.50
6 tháng
(2024-05-27) 		0 0% 215 0 0
24.50
25.10
24.50
12 tháng
(2023-11-28) 		0 0% 249 0 0
24.50
25.10
24.50
24 tháng
(2022-12-05) 		-2.64 -9.71% 241,254 0 0
24.50
27.14
24.50
36 tháng
(2021-12-08) 		-1.01 -3.98% 304,126 -2,200 -0.1
16.40
45.97
24.50
60 tháng
(2019-12-19) 		11.05 82.09% 348,381 -10,200 -0.3
10.70
45.97
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
9.40
 0 9.40 9.40 9.40 0 0 0
31/01/2018
9.40
 0 9.40 9.40 9.40 0 0 0
30/01/2018
9.40
 0 9.40 9.40 9.40 0 0 0
29/01/2018
9.40
 100 8.55 9.40 9.40 0 0 0
26/01/2018
8.55
 90 8.55 8.55 8.55 0 0 0
25/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
24/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
23/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
22/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
19/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
18/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
17/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
16/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
15/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
12/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
11/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
10/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
09/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
08/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
05/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
04/01/2018
8.55
 0 8.55 8.55 8.55 0 0 0
03/01/2018
8.55
 100 9.03 9.03 8.55 0 0 0
02/01/2018
9.03
 0 9.03 9.03 9.03 0 0 0
29/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
28/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
27/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
26/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
25/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
22/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
21/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
20/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
19/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
18/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
15/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
14/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
13/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
12/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
11/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
08/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
07/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
06/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
05/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
04/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
01/12/2017
9.03
 0 9.03 9.03 9.03 0 0 0
30/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
29/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
28/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
27/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
24/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
23/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
22/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
21/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
20/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
17/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
16/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
15/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
14/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
13/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
10/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
09/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
08/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
07/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
06/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
03/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
02/11/2017
9.03
 0 9.03 9.03 9.03 0 238,900 -3.3
01/11/2017
9.03
 0 9.03 9.03 9.03 0 0 0
31/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
30/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
27/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
26/10/2017
9.03
 0 9.03 9.03 9.03 0 0 0
25/10/2017
9.03
 300 8.73 9.03 9.03 0 300 -0.0
24/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
23/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
20/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
19/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
18/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
17/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
16/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
13/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
12/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
11/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
10/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
09/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
06/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
05/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
04/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
03/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
02/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
29/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
28/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
27/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
26/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
25/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
22/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
21/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
20/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
19/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
18/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
15/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0
14/09/2017
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |