Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.25 | -1.30% | 7,800 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-24) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-26) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-10-03) |
7.44 | 64.69% | 226,400 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-06) |
5.85 | 44.68% | 398,900 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-17) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/10/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
30/10/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
27/10/2017 |
8.91
|
500 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
26/10/2017 |
8.91
|
1,000 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
25/10/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
24/10/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
23/10/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
20/10/2017 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
19/10/2017 |
8.91
|
780 | 8.91 | 8.91 | 8.91 | 0 | 280 | -0.0 |
18/10/2017 |
8.91
|
1,000 | 9.31 | 9.31 | 8.91 | 0 | 0 | 0 |
17/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
16/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
13/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
12/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
11/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
10/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
09/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
06/10/2017 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
05/10/2017 |
9.31
|
10 | 8.87 | 9.31 | 9.31 | 0 | 0 | 0 |
04/10/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
03/10/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
02/10/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
29/09/2017 |
8.87
|
110 | 8.53 | 8.87 | 7.94 | 0 | 0 | 0 |
28/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
27/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
26/09/2017 |
8.53
|
40 | 8.24 | 8.53 | 8.53 | 0 | 0 | 0 |
25/09/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
22/09/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
21/09/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
20/09/2017 |
8.24
|
10,410 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
19/09/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
18/09/2017 |
8.24
|
30 | 7.79 | 8.24 | 7.25 | 0 | 0 | 0 |
15/09/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
14/09/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
13/09/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
12/09/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
11/09/2017 |
7.79
|
110 | 7.38 | 7.79 | 7.38 | 0 | 0 | 0 |
08/09/2017 |
7.38
|
100 | 6.89 | 7.38 | 7.38 | 0 | 0 | 0 |
07/09/2017 |
6.89
|
10 | 7.38 | 7.38 | 6.89 | 0 | 0 | 0 |
06/09/2017 |
7.38
|
100 | 6.90 | 7.38 | 7.38 | 0 | 0 | 0 |
05/09/2017 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
01/09/2017 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
31/08/2017 |
6.90
|
10 | 7.42 | 7.42 | 6.90 | 0 | 0 | 0 |
30/08/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
29/08/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
28/08/2017 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
25/08/2017 |
7.42
|
570 | 7.37 | 7.42 | 7.42 | 0 | 0 | 0 |
24/08/2017 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
23/08/2017 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
22/08/2017 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
21/08/2017 |
7.37
|
10 | 7.90 | 7.90 | 7.37 | 0 | 0 | 0 |
18/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
14/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/08/2017 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/08/2017 |
7.90
|
640 | 7.61 | 7.90 | 7.90 | 0 | 0 | 0 |
04/08/2017 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
03/08/2017 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
02/08/2017 |
7.61
|
700 | 8.16 | 8.16 | 7.61 | 0 | 0 | 0 |
01/08/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
31/07/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
28/07/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
27/07/2017 |
8.16
|
980 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
26/07/2017 |
8.16
|
790 | 8.53 | 8.53 | 8.16 | 0 | 0 | 0 |
25/07/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
24/07/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
21/07/2017 |
8.53
|
3,490 | 8.01 | 8.53 | 7.46 | 0 | 0 | 0 |
20/07/2017 |
8.01
|
440 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/07/2017 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
17/07/2017 |
8.01
|
810 | 8.01 | 8.01 | 7.46 | 0 | 0 | 0 |
14/07/2017 |
8.01
|
390 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
13/07/2017 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
12/07/2017 |
8.01
|
10 | 7.79 | 8.01 | 8.01 | 0 | 0 | 0 |
11/07/2017 |
7.79
|
4,320 | 7.79 | 7.79 | 7.79 | 0 | 800 | -0.0 |
10/07/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
07/07/2017 |
7.79
|
1,140 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
06/07/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
05/07/2017 |
7.79
|
1,000 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
04/07/2017 |
7.79
|
1,010 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
03/07/2017 |
7.79
|
1,120 | 7.79 | 7.79 | 7.25 | 0 | 0 | 0 |
30/06/2017 |
7.79
|
1,020 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
29/06/2017 |
7.79
|
1,000 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
28/06/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
27/06/2017 |
7.79
|
500 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
26/06/2017 |
7.79
|
270 | 7.79 | 7.79 | 7.25 | 0 | 0 | 0 |
23/06/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
22/06/2017 |
7.79
|
10 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
21/06/2017 |
7.79
|
270 | 7.79 | 8.24 | 7.79 | 0 | 0 | 0 |
20/06/2017 |
7.79
|
200 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
19/06/2017 |
7.79
|
80 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
16/06/2017 |
7.79
|
20 | 8.01 | 8.57 | 7.79 | 0 | 0 | 0 |
15/06/2017 |
8.01
|
210 | 7.53 | 8.05 | 8.01 | 0 | 0 | 0 |
14/06/2017 |
7.53
|
540 | 7.05 | 7.53 | 7.53 | 0 | 0 | 0 |
13/06/2017 |
7.05
|
10 | 7.15 | 7.15 | 7.05 | 0 | 0 | 0 |