CTCP Công viên nước Đầm Sen (dsn)

55.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.18% 152,000 -36,600 -2.0
54.80
55.50
55.20
2 tháng
(2024-07-22) 		-1.80 -3.16% 371,900 -81,699 -4.5
54.30
57
55.20
3 tháng
(2024-06-24) 		-2.20 -3.83% 638,200 -84,499 -4.7
54.30
58.40
55.20
6 tháng
(2024-03-25) 		-1.70 -2.99% 1,392,200 -145,994 -8.1
54.30
58.40
55.20
12 tháng
(2023-09-26) 		5.47 11% 3,705,200 -265,894 -14.6
48.52
58.40
55.20
24 tháng
(2022-10-03) 		11.07 25.09% 7,944,300 -583,167 -32.4
41.77
58.40
55.20
36 tháng
(2021-10-06) 		18.43 50.12% 11,035,400 -292,334 -18.1
36.77
58.40
55.20
60 tháng
(2019-10-17) 		12.49 29.23% 17,941,890 -671,565 -34.7
32.52
58.40
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
34.50
 4,240 34.56 34.67 34.32 3,300 0 0.2
24/11/2017
34.56
 6,300 34.32 34.62 34.20 200 0 0.0
23/11/2017
34.32
 3,060 34.56 34.56 34.32 0 0 0
22/11/2017
34.56
 6,270 34.56 34.67 34.44 420 0 0.0
21/11/2017
34.56
 7,790 34.67 34.73 34.56 0 0 0
20/11/2017
34.67
 6,490 34.14 34.73 34.14 0 0 0
17/11/2017
34.14
 6,490 34.14 34.14 33.97 70 0 0.0
16/11/2017
34.14
 4,660 34.03 34.14 34.03 0 0 0
15/11/2017
34.03
 1,310 33.91 34.03 33.56 0 0 0
14/11/2017
33.91
 10,660 33.61 33.91 33.56 700 0 0.0
13/11/2017
33.61
 3,810 33.44 33.61 33.38 0 0 0
10/11/2017
33.44
 5,860 32.97 33.44 32.97 1,000 0 0.1
09/11/2017
32.97
 4,850 32.97 33.20 32.97 0 0 0
08/11/2017
32.97
 20,560 33.20 33.32 32.91 200 0 0.0
07/11/2017
33.20
 2,780 32.97 33.20 32.97 0 0 0
06/11/2017
32.97
 17,950 32.97 33.56 32.97 1,320 0 0.1
03/11/2017
32.97
 3,540 33.20 33.20 32.56 0 0 0
02/11/2017
33.20
 4,990 32.79 33.79 32.79 0 0 0
01/11/2017
32.79
 9,610 32.85 32.85 32.73 0 0 0
31/10/2017
32.85
 4,650 33.03 33.20 32.73 0 0 0
30/10/2017
33.03
 8,940 32.97 33.03 32.67 0 0 0
27/10/2017
32.97
 270 32.67 32.97 32.97 0 0 0
26/10/2017
32.67
 3,310 32.97 32.97 32.61 0 0 0
25/10/2017
32.97
 470 32.97 33.03 32.91 0 0 0
24/10/2017
32.97
 1,530 32.79 33.08 32.56 0 0 0
23/10/2017
32.79
 2,990 32.85 32.91 32.56 0 0 0
20/10/2017
32.85
 5,290 33.08 33.08 32.56 0 3,670 -0.2
19/10/2017
33.08
 3,200 33.32 33.32 33.08 0 2,450 -0.1
18/10/2017
33.32
 6,830 33.26 33.32 32.97 690 0 0.0
17/10/2017
33.26
 10,780 33.20 33.26 32.38 0 0 0
16/10/2017
33.20
 2,500 32.73 33.26 32.56 0 0 0
13/10/2017
32.73
 4,000 32.67 33.20 32.67 0 0 0
12/10/2017
32.67
 1,600 32.91 32.91 32.61 0 0 0
11/10/2017
32.91
 2,520 32.97 32.97 32.38 0 0 0
10/10/2017
32.97
 2,120 33.03 33.03 32.20 0 190 -0.0
09/10/2017
33.03
 6,510 33.03 33.03 32.38 0 0 0
06/10/2017
33.03
 730 32.97 33.08 32.73 0 0 0
05/10/2017
32.97
 890 32.97 33.20 32.97 0 380 -0.0
04/10/2017
32.97
 3,430 33.20 33.26 32.97 0 0 0
03/10/2017
33.20
 2,130 33.26 33.26 32.97 0 0 0
02/10/2017
33.26
 7,040 34.44 34.44 33.26 1,370 0 0.1
29/09/2017
34.44
 28,110 33.03 34.44 33.14 22,090 0 1.3
28/09/2017
33.03
 12,790 32.91 33.14 32.85 4,010 0 0.2
27/09/2017
32.91
 5,100 32.61 32.91 32.32 1,000 0 0.1
26/09/2017
32.61
 8,780 32.61 32.85 32.32 0 0 0
25/09/2017
32.61
 7,980 32.85 32.85 32.50 850 0 0.0
22/09/2017
32.85
 4,970 32.26 32.85 32.26 0 0 0
21/09/2017
32.26
 3,990 31.97 32.26 32.20 0 0 0
20/09/2017
31.97
 8,820 32.20 32.32 31.97 0 0 0
19/09/2017
32.20
 9,670 32.03 32.38 32.08 0 0 0
18/09/2017
32.03
 7,600 31.91 32.08 31.91 0 0 0
15/09/2017
31.91
 5,530 32.08 32.08 31.91 0 0 0
14/09/2017
32.08
 7,420 31.97 32.08 31.79 1,500 0 0.1
13/09/2017
31.97
 3,630 32.08 32.32 31.79 0 0 0
12/09/2017
32.08
 1,970 32.08 32.08 31.79 0 570 -0.0
11/09/2017
32.08
 1,600 32.08 32.08 32.03 1,200 0 0.1
08/09/2017
32.08
 2,500 32.08 32.08 31.79 0 380 -0.0
07/09/2017
32.08
 5,030 31.97 32.08 31.85 0 0 0
06/09/2017
31.97
 4,970 31.79 31.97 31.79 200 0 0.0
05/09/2017
31.79
 9,310 31.79 31.85 31.73 640 0 0.0
01/09/2017
31.79
 2,630 31.67 31.79 31.67 0 0 0
31/08/2017
31.67
 2,450 31.67 31.79 31.67 0 0 0
30/08/2017
31.67
 2,020 31.79 31.79 31.55 0 0 0
29/08/2017
31.79
 4,550 31.91 31.91 31.50 0 0 0
28/08/2017
31.91
 23,310 31.55 31.91 31.55 0 0 0
25/08/2017
31.55
 1,560 31.67 31.67 31.26 0 0 0
24/08/2017
31.67
 2,340 31.67 31.73 31.50 400 0 0.0
23/08/2017
31.67
 890 31.61 31.73 31.50 0 0 0
22/08/2017
31.61
 5,180 31.50 31.67 31.44 220 0 0.0
21/08/2017
31.50
 730 31.38 31.67 31.44 0 0 0
18/08/2017
31.38
 2,370 31.50 31.55 31.38 0 0 0
17/08/2017
31.50
 5,890 31.61 31.79 31.38 260 0 0.0
16/08/2017
31.61
 14,210 31.61 31.61 31.50 200 0 0.0
15/08/2017
31.61
 2,900 31.73 31.79 31.61 0 0 0
14/08/2017
31.73
 5,820 31.50 31.79 31.50 0 0 0
11/08/2017
31.50
 5,770 31.67 31.73 31.50 0 0 0
10/08/2017
31.67
 6,020 31.55 31.73 31.55 200 0 0.0
09/08/2017
31.55
 3,330 31.50 31.61 31.20 0 0 0
08/08/2017
31.50
 1,800 31.73 31.73 31.50 0 0 0
07/08/2017
31.73
 12,200 31.26 31.79 31.32 0 0 0
04/08/2017
31.26
 3,770 31.38 31.50 31.20 0 0 0
03/08/2017
31.38
 1,730 31.20 31.50 31.20 0 0 0
02/08/2017
31.20
 7,660 31.79 31.79 31.20 0 0 0
01/08/2017
31.79
 3,910 31.50 31.79 31.38 0 0 0
31/07/2017
31.50
 2,790 31.55 31.73 31.38 0 0 0
28/07/2017
31.55
 2,050 31.73 31.79 31.32 1,310 500 0.0
27/07/2017
31.73
 1,890 31.73 31.73 31.50 300 0 0.0
26/07/2017
31.73
 5,490 31.38 31.73 31.32 2,100 10 0.1
25/07/2017
31.38
 2,090 31.73 31.73 31.32 0 0 0
24/07/2017
31.73
 6,450 31.79 31.79 31.32 0 0 0
21/07/2017
31.79
 7,350 31.73 31.79 31.50 0 0 0
20/07/2017
31.73
 7,560 31.50 31.79 31.50 1,100 0 0.1
19/07/2017
31.50
 3,380 31.79 31.79 31.50 0 0 0
18/07/2017
31.79
 7,710 31.79 31.79 31.67 3,700 0 0.2
17/07/2017
31.79
 9,640 31.85 31.85 31.79 0 0 0
14/07/2017
31.85
 7,810 31.85 31.97 31.73 0 0 0
13/07/2017
31.85
 3,990 31.79 31.91 31.79 0 0 0
12/07/2017
31.79
 4,900 31.97 32.03 31.79 0 0 0
11/07/2017
31.97
 10,330 31.91 32.03 31.67 0 0 0
10/07/2017
31.91
 6,470 31.97 31.97 31.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |