CTCP Đầu tư Cao su Đắk Lắk (dri)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		2.50 17.61% 28,590,300 354,700 6.0
13.40
16.70
13.40
2 tháng
(2026-08-06) 		3.70 28.46% 39,046,800 1,000,500 14.9
13
16.70
13.40
3 tháng
(2026-07-07) 		3.50 26.52% 47,752,500 999,500 14.8
12.50
16.70
13.40
6 tháng
(2026-04-08) 		3.70 28.46% 87,391,200 1,147,000 16.9
12.20
16.70
13.40
12 tháng
(2025-10-10) 		5.30 46.49% 206,489,200 1,351,400 19.3
10.50
16.70
13.40
24 tháng
(2024-10-15) 		5.58 50.23% 481,630,250 1,742,700 26.2
7.91
16.70
13.40
36 tháng
(2023-10-23) 		10.06 151.65% 634,798,589 1,680,800 25.8
5.68
16.70
13.40
60 tháng
(2021-11-01) 		3.84 29.82% 866,824,530 1,756,000 26.0
3.71
17.50
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2019
4.06
 33,600 4.00 4.06 4.00 0 0 0
24/12/2019
4.06
 15,900 4.06 4.06 4.06 0 0 0
23/12/2019
4.06
 62,800 4.06 4.13 4.00 0 0 0
20/12/2019
4.06
 75,700 3.93 4.19 3.93 0 0 0
19/12/2019
4.00
 103,710 4.13 4.13 3.93 0 0 0
18/12/2019
4.06
 118,400 4.19 4.19 4.06 0 0 0
17/12/2019
4.19
 130,910 4.13 4.33 4.13 0 0 0
16/12/2019
4.33
 369,540 3.80 4.33 3.80 0 0 0
13/12/2019
3.80
 76,800 3.80 3.80 3.80 0 0 0
12/12/2019
3.80
 29,300 3.74 3.80 3.67 0 0 0
11/12/2019
3.74
 24,230 3.74 3.80 3.67 0 0 0
10/12/2019
3.80
 38,310 3.87 3.87 3.80 0 0 0
09/12/2019
3.87
 49,500 3.87 3.93 3.87 0 0 0
06/12/2019
3.87
 138,066 3.74 3.93 3.74 0 0 0
05/12/2019
3.74
 22,940 3.60 3.74 3.60 0 0 0
04/12/2019
3.60
 26,200 3.60 3.60 3.60 0 0 0
03/12/2019
3.67
 17,700 3.60 3.67 3.60 0 0 0
02/12/2019
3.67
 9,996 3.67 3.67 3.60 0 0 0
29/11/2019
3.67
 27,000 3.74 3.74 3.67 0 0 0
28/11/2019
3.67
 42,300 3.80 3.80 3.67 0 0 0
27/11/2019
3.74
 21,807 3.74 3.80 3.74 0 0 0
26/11/2019
3.74
 6,500 3.74 3.74 3.74 0 0 0
25/11/2019
3.74
 60,800 3.60 3.80 3.60 0 0 0
22/11/2019
3.67
 43,900 3.67 3.67 3.54 0 0 0
21/11/2019
3.60
 13,600 3.60 3.67 3.60 0 0 0
20/11/2019
3.67
 16,600 3.74 3.74 3.67 0 0 0
19/11/2019
3.67
 34,807 3.60 3.67 3.60 0 0 0
18/11/2019
3.60
 38,500 3.67 3.67 3.60 0 0 0
15/11/2019
3.67
 36,600 3.67 3.74 3.60 0 0 0
14/11/2019
3.60
 76,900 3.54 3.60 3.47 0 0 0
13/11/2019
3.47
 23,300 3.54 3.54 3.47 0 0 0
12/11/2019
3.47
 26,600 3.47 3.54 3.47 0 0 0
11/11/2019
3.47
 47,300 3.47 3.47 3.41 0 0 0
08/11/2019
3.41
 77,300 3.47 3.54 3.41 0 0 0
07/11/2019
3.54
 51,300 3.47 3.54 3.47 0 0 0
06/11/2019
3.47
 5,300 3.54 3.54 3.47 0 0 0
05/11/2019
3.47
 40,300 3.47 3.54 3.47 0 2,000 0.0
04/11/2019
3.41
 26,303 3.41 3.47 3.41 0 0 0
01/11/2019
3.34
 13,500 3.41 3.47 3.34 0 0 0
31/10/2019
3.41
 4,400 3.47 3.47 3.34 0 0 0
30/10/2019
3.41
 20,901 3.41 3.41 3.41 0 0 0
29/10/2019
3.34
 13,410 3.47 3.47 3.34 0 0 0
28/10/2019
3.54
 4,610 3.41 3.54 3.41 0 0 0
25/10/2019
3.47
 5,700 3.41 3.47 3.41 0 0 0
24/10/2019
3.47
 4,200 3.47 3.47 3.47 0 0 0
23/10/2019
3.54
 32,210 3.47 3.54 3.41 0 0 0
22/10/2019
3.47
 20,000 3.41 3.47 3.41 0 0 0
21/10/2019
3.47
 21,000 3.41 3.47 3.41 0 0 0
18/10/2019
3.47
 17,100 3.41 3.47 3.41 0 0 0
17/10/2019
3.41
 13,300 3.41 3.41 3.41 0 0 0
16/10/2019
3.41
 68,700 3.28 3.54 3.28 0 0 0
14/10/2019
3.34
 63,623 3.41 3.41 3.34 0 0 0
11/10/2019
3.41
 78,300 3.41 3.41 3.34 0 0 0
10/10/2019
3.41
 22,100 3.47 3.47 3.41 0 0 0
09/10/2019
3.47
 2,503 3.47 3.47 3.41 0 0 0
08/10/2019
3.47
 25,800 3.47 3.47 3.47 0 0 0
07/10/2019
3.41
 26,200 3.47 3.47 3.41 0 0 0
04/10/2019
3.47
 57,920 3.54 3.54 3.47 0 0 0
03/10/2019
3.47
 58,290 3.41 3.54 3.41 0 0 0
02/10/2019
3.60
 49,800 3.54 3.60 3.54 0 0 0
01/10/2019
3.60
 61,800 3.60 3.60 3.47 0 0 0
30/09/2019
3.54
 27,610 3.54 3.67 3.54 0 0 0
27/09/2019
3.47
 38,700 3.47 3.54 3.41 0 0 0
26/09/2019
3.47
 18,910 3.41 3.54 3.41 0 0 0
25/09/2019
3.47
 6,822 3.41 3.54 3.41 0 0 0
24/09/2019
3.54
 47,600 3.54 3.54 3.47 0 0 0
23/09/2019
3.54
 31,200 3.60 3.60 3.54 0 0 0
20/09/2019
3.60
 69,900 3.67 3.67 3.54 0 0 0
19/09/2019
3.67
 48,700 3.67 3.74 3.60 0 0 0
18/09/2019
3.67
 76,000 3.74 3.74 3.60 0 0 0
17/09/2019
3.74
 24,650 3.87 3.87 3.74 0 0 0
16/09/2019
3.87
 5,800 3.80 3.93 3.74 0 0 0
13/09/2019
3.67
 2,700 3.67 3.67 3.67 0 0 0
12/09/2019
3.67
 49,200 3.60 3.67 3.60 0 0 0
11/09/2019
3.67
 31,400 3.67 3.67 3.60 0 0 0
10/09/2019
3.74
 32,200 3.67 3.74 3.67 0 0 0
09/09/2019
3.67
 53,800 3.67 3.80 3.67 0 0 0
06/09/2019
3.67
 66,000 3.67 3.74 3.60 0 0 0
05/09/2019
3.67
 23,800 3.74 3.74 3.67 0 0 0
04/09/2019
3.67
 14,400 3.80 3.80 3.67 0 0 0
03/09/2019
3.74
 47,350 3.80 3.87 3.74 0 0 0
30/08/2019
3.87
 35,000 3.87 3.87 3.80 0 0 0
29/08/2019
3.87
 14,000 3.93 3.93 3.87 0 0 0
28/08/2019
3.93
 75,001 3.87 3.93 3.87 0 0 0
27/08/2019
3.87
 118,600 3.93 3.93 3.87 0 0 0
26/08/2019
3.93
 76,011 4.00 4.00 3.93 0 0 0
23/08/2019
4.00
 51,800 4.00 4.00 3.93 0 0 0
22/08/2019
4.00
 46,354 4.06 4.06 4.00 0 0 0
21/08/2019
4.00
 45,200 4.00 4.06 4.00 0 0 0
20/08/2019
4.06
 55,000 3.93 4.13 3.93 0 0 0
19/08/2019
3.93
 14,320 4.00 4.00 3.93 0 0 0
16/08/2019
4.00
 110,303 3.93 4.00 3.87 0 0 0
15/08/2019
3.93
 73,800 4.00 4.00 3.93 0 0 0
14/08/2019
4.00
 19,100 4.06 4.06 4.00 0 0 0
13/08/2019
4.00
 35,300 4.06 4.06 4.00 0 0 0
12/08/2019
4.13
 18,400 4.13 4.13 4.00 0 0 0
09/08/2019
4.06
 11,130 4.00 4.06 4.00 0 0 0
08/08/2019
3.93
 214,800 4.06 4.06 3.93 0 0 0
07/08/2019
4.06
 7,700 4.06 4.06 4.06 0 0 0
06/08/2019
4.06
 16,900 4.00 4.13 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc