Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
2 tháng
(2024-07-22) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
3 tháng
(2024-06-21) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
6 tháng
(2024-03-25) |
25.44 | 85.78% | 900 | 0 | 0 |
29.16
55.10
55.10
|
12 tháng
(2023-09-25) |
34.45 | 166.79% | 7,829 | 0 | 0 |
20.65
55.10
55.10
|
24 tháng
(2022-09-30) |
16.38 | 42.30% | 15,931 | 0 | 0 |
19.97
107.45
55.10
|
36 tháng
(2021-10-05) |
42.03 | 321.62% | 20,931 | 0 | 0 |
13.07
107.45
55.10
|
60 tháng
(2020-02-24) |
44.79 | 434.66% | 25,839 | 0 | 0 |
10.31
107.45
55.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
18/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
15/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
14/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
13/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
12/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
11/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
08/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
07/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
06/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
05/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
04/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
01/06/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
31/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
30/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
29/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
28/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
25/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
24/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
23/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
22/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
18/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
17/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
16/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
15/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
14/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
11/05/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
10/05/2012 |
10.21
|
200 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
09/05/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
08/05/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
07/05/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/05/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
03/05/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
02/05/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
27/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
26/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
25/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
24/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
23/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
20/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
19/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
18/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
17/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
16/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
13/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
12/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
11/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
10/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
09/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
06/04/2012 |
9.28
|
2,800 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
05/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
04/04/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
03/04/2012 |
9.28
|
2,000 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
30/03/2012 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
29/03/2012 |
9.28
|
7,800 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
28/03/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
27/03/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
26/03/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
23/03/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
22/03/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
21/03/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
20/03/2012 |
10.21
|
1,000 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
19/03/2012 |
9.28
|
500 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
16/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
15/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
14/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
13/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
12/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
09/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
08/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
07/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
06/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
05/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
02/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
01/03/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
29/02/2012 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
28/02/2012 |
10.31
|
700 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
27/02/2012 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
24/02/2012 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
23/02/2012 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/02/2012 |
10.40
|
1,400 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
20/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
17/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
16/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
15/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
14/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
13/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
10/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
09/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
08/02/2012 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
07/02/2012 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
06/02/2012 |
11.14
|
200 | 10.21 | 11.14 | 10.21 | 0 | 0 | 0 |
03/02/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
02/02/2012 |
10.21
|
500 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
01/02/2012 |
10.03
|
200 | 8.45 | 10.03 | 8.45 | 0 | 0 | 0 |
31/01/2012 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
30/01/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
20/01/2012 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |