CTCP Môi trường Đô thị Đà Nẵng (dne)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.17% 13,005 0 0
8.70
9.80
9
2 tháng
(2024-09-23) 		-1 -10% 19,406 -600 -0.0
8.70
10
9
3 tháng
(2024-08-26) 		-0.80 -8.16% 25,547 -600 -0.0
8.70
10.90
9
6 tháng
(2024-05-27) 		-0.03 -0.28% 66,536 -600 -0.0
7.79
11.80
9
12 tháng
(2023-11-30) 		0.83 10.16% 115,638 -600 -0.0
7.79
11.80
9
24 tháng
(2022-12-05) 		1.34 17.45% 1,021,125 -600 -0.0
7.21
11.80
9
36 tháng
(2021-12-08) 		-3.47 -27.83% 1,147,831 1,100 0.0
7.21
12.64
9
60 tháng
(2019-12-19) 		2.08 30.06% 1,435,830 65,100 0.9
5.54
13.50
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
07/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
05/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
04/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
01/12/2017
3.92
 0 3.92 3.92 3.92 0 0 0
30/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
29/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
28/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
27/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
24/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
23/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
22/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
21/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
20/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
17/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
16/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
15/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
14/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
13/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
10/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
09/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
08/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
07/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
06/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
03/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
02/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
01/11/2017
3.92
 0 3.92 3.92 3.92 0 0 0
31/10/2017
3.92
 0 3.92 3.92 3.92 0 0 0
30/10/2017
3.92
 0 3.92 3.92 3.92 0 0 0
27/10/2017
3.92
 1,200 3.92 3.92 3.92 0 0 0
26/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
25/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
24/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
23/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
20/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
19/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
18/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
17/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
16/10/2017
4.04
 0 4.04 4.04 4.04 0 0 0
13/10/2017
4.04
 100 4.04 4.04 4.04 0 0 0
12/10/2017
3.81
 0 3.81 3.81 3.81 0 0 0
11/10/2017
3.81
 0 3.81 3.81 3.81 0 0 0
10/10/2017
3.81
 0 3.81 3.81 3.81 0 0 0
09/10/2017
3.81
 0 3.81 3.81 3.81 0 0 0
06/10/2017
3.81
 0 3.81 3.81 3.81 0 0 0
05/10/2017
3.81
 1,300 3.81 3.81 3.81 0 0 0
04/10/2017
3.92
 0 3.92 3.92 3.92 0 0 0
03/10/2017
3.92
 0 3.92 3.92 3.92 0 0 0
02/10/2017
3.92
 0 3.92 3.92 3.92 0 0 0
29/09/2017
3.92
 5,300 3.92 3.92 3.92 0 0 0
28/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
27/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
22/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
21/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/09/2017
3.70
 1,300 3.70 3.70 3.70 0 0 0
19/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2017
3.70
 1,200 3.70 3.70 3.70 0 0 0
15/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
14/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
01/09/2017
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
28/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
25/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
24/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
22/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
21/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
18/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
17/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
16/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
15/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
14/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
10/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
09/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
08/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
07/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
04/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
03/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2017
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2017
3.70
 200 3.25 3.70 3.70 0 0 0
28/07/2017
3.25
 600 3.25 3.25 3.25 0 0 0
27/07/2017
3.25
 0 3.25 3.25 3.25 0 0 0
26/07/2017
3.25
 1,200 3.19 3.25 3.25 0 0 0
25/07/2017
3.19
 0 3.19 3.19 3.19 0 0 0
24/07/2017
3.19
 0 3.19 3.19 3.19 0 0 0
21/07/2017
3.19
 0 3.19 3.19 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |