CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.10 1.25% 2,100 0 0
6.70
8.50
7.80
2 tháng
(2026-08-06) 		-0.40 -4.71% 5,900 0 0
6.30
8.50
7.80
3 tháng
(2026-07-07) 		-0.50 -5.81% 6,000 0 0
6.30
10
7.80
6 tháng
(2026-04-08) 		-0.60 -6.90% 31,500 0 0
6.30
12.90
7.80
12 tháng
(2025-10-10) 		-1.90 -19% 75,600 0 0
6.30
12.90
7.80
24 tháng
(2024-10-15) 		-10.60 -56.68% 138,916 0 0
6.30
18.90
7.80
36 tháng
(2023-10-23) 		-7 -46.36% 164,584 0 0
6.30
21.40
7.80
60 tháng
(2021-11-01) 		-16.80 -67.47% 401,595 -700 0.0
6.30
33.40
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
50.04
 1,900 39.38 50.04 39.38 0 0 0
26/12/2019
46.30
 300 46.30 46.30 46.30 0 0 0
25/12/2019
45.76
 2,800 33.91 45.76 33.91 0 0 0
24/12/2019
39.83
 0 39.83 39.83 39.83 0 0 0
23/12/2019
39.83
 0 39.83 39.83 39.83 0 0 0
20/12/2019
39.83
 100 39.83 39.83 39.83 0 0 0
19/12/2019
34.64
 100 34.64 34.64 34.64 0 0 0
18/12/2019
30.17
 100 30.17 30.17 30.17 0 0 0
17/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
16/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
13/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
12/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
11/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
10/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
09/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
06/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
05/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
04/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
03/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
02/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
29/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
28/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
27/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
26/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
25/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
22/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
21/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
20/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
19/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
18/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
15/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
14/11/2019
31.08
 400 24.61 31.08 24.61 0 0 0
13/11/2019
27.07
 10,000 27.07 27.07 27.07 0 0 0
12/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
11/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
08/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
07/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
06/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
05/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
04/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
01/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
31/10/2019
33.91
 700 25.52 33.91 25.52 0 0 0
30/10/2019
29.62
 0 29.62 29.62 29.62 0 0 0
29/10/2019
29.62
 0 29.62 29.62 29.62 0 0 0
28/10/2019
29.62
 0 29.62 29.62 29.62 0 0 0
25/10/2019
29.62
 300 29.62 29.62 29.62 0 0 0
24/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
23/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
22/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
21/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
18/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
17/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
16/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
15/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
14/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
11/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
10/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
09/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
08/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
07/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
04/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
03/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
02/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
01/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
30/09/2019
34.27
 0 34.27 34.27 34.27 0 0 0
27/09/2019
34.27
 0 34.27 34.27 34.27 0 0 0
26/09/2019
34.27
 0 34.27 34.27 34.27 0 0 0
25/09/2019
34.27
 100 34.27 34.27 34.27 0 0 0
24/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
23/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
20/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
19/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
18/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
17/09/2019
40.29
 100 40.29 40.29 40.29 0 0 0
16/09/2019
35.09
 0 35.09 35.09 35.09 0 0 0
13/09/2019
42.29
 300 31.54 42.29 31.54 0 0 0
12/09/2019
36.91
 0 36.91 36.91 36.91 0 0 0
11/09/2019
36.91
 0 36.91 36.91 36.91 0 0 0
10/09/2019
36.91
 0 36.91 36.91 36.91 0 0 0
09/09/2019
36.91
 0 36.91 36.91 36.91 0 0 0
06/09/2019
36.91
 100 36.91 36.91 36.91 0 0 0
05/09/2019
32.63
 0 32.63 32.63 32.63 0 0 0
04/09/2019
32.63
 100 32.63 32.63 32.63 0 0 0
03/09/2019
38.28
 0 38.28 38.28 38.28 0 0 0
30/08/2019
38.28
 100 38.28 38.28 38.28 0 0 0
29/08/2019
44.66
 0 44.66 44.66 44.66 0 0 0
28/08/2019
44.66
 0 44.66 44.66 44.66 0 0 0
27/08/2019
44.66
 0 44.66 44.66 44.66 0 0 0
26/08/2019
44.66
 0 44.66 44.66 44.66 0 0 0
23/08/2019
35.27
 1,100 45.57 45.57 35.27 0 0 0
22/08/2019
41.47
 1,000 41.47 41.47 41.47 0 0 0
21/08/2019
36.09
 1,023 36.09 36.09 36.09 0 0 0
20/08/2019
31.45
 180 31.45 31.45 31.45 0 0 0
19/08/2019
27.34
 1,000 27.34 27.34 27.34 0 0 0
16/08/2019
31.35
 0 31.35 31.35 31.35 0 0 0
15/08/2019
31.35
 0 31.35 31.35 31.35 0 0 0
14/08/2019
31.35
 0 31.35 31.35 31.35 0 0 0
13/08/2019
31.35
 0 31.35 31.35 31.35 0 0 0
12/08/2019
31.35
 0 31.35 31.35 31.35 0 0 0
09/08/2019
31.35
 100 31.35 31.35 31.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc