Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 10% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-21) |
0.10 | 0.54% | 2,500 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-30) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-05) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-16) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
13.60
|
4,500 | 13.77 | 13.77 | 13.60 | 0 | 0 | 0 |
27/11/2017 |
13.77
|
1,000 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
24/11/2017 |
13.86
|
1,000 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
23/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
22/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
21/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
20/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
17/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
16/11/2017 |
13.94
|
2,000 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
15/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
14/11/2017 |
13.94
|
5,000 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
13/11/2017 |
13.94
|
26,000 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
10/11/2017 |
13.94
|
6,300 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
09/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
08/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
07/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
06/11/2017 |
13.94
|
5,800 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
03/11/2017 |
13.94
|
1,700 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
02/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
01/11/2017 |
13.94
|
3,400 | 13.86 | 13.94 | 13.86 | 0 | 0 | 0 |
31/10/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
30/10/2017 |
13.94
|
1,000 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
27/10/2017 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
26/10/2017 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
25/10/2017 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
24/10/2017 |
13.52
|
100 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
23/10/2017 |
13.10
|
5,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/10/2017 |
14.79
|
15,100 | 14.79 | 14.87 | 14.79 | 0 | 0 | 0 |
19/10/2017 |
14.03
|
28,500 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
18/10/2017 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
17/10/2017 |
13.18
|
66,043 | 11.83 | 13.18 | 11.83 | 0 | 0 | 0 |
16/10/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/10/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/10/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
11/10/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
10/10/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
09/10/2017 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
06/10/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
05/10/2017 |
10.14
|
100 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
04/10/2017 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
03/10/2017 |
13.77
|
1,100 | 13.69 | 13.77 | 13.69 | 0 | 0 | 0 |
02/10/2017 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
29/09/2017 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
28/09/2017 |
15.63
|
32,500 | 14.79 | 15.63 | 14.79 | 0 | 0 | 0 |
27/09/2017 |
14.19
|
4,500 | 13.43 | 14.19 | 13.18 | 0 | 0 | 0 |
26/09/2017 |
13.52
|
3,000 | 13.35 | 13.52 | 13.35 | 0 | 0 | 0 |
25/09/2017 |
13.35
|
2,500 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
22/09/2017 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
21/09/2017 |
13.35
|
31,600 | 13.10 | 13.35 | 13.10 | 0 | 0 | 0 |
20/09/2017 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
19/09/2017 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
18/09/2017 |
13.52
|
400 | 13.52 | 13.52 | 13.52 | 400 | 0 | 0.0 |
15/09/2017 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
14/09/2017 |
13.35
|
6,400 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
13/09/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
12/09/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
11/09/2017 |
11.91
|
1,000 | 13.35 | 13.35 | 11.91 | 0 | 0 | 0 |
08/09/2017 |
13.35
|
1,000 | 13.69 | 13.69 | 13.35 | 0 | 0 | 0 |
07/09/2017 |
15.63
|
4,000 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
06/09/2017 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
05/09/2017 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
01/09/2017 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
31/08/2017 |
16.05
|
7,000 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
30/08/2017 |
14.79
|
8,400 | 13.52 | 14.79 | 13.52 | 0 | 0 | 0 |
29/08/2017 |
13.52
|
0 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
28/08/2017 |
13.52
|
4,000 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
25/08/2017 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
24/08/2017 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
23/08/2017 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
22/08/2017 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
21/08/2017 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
18/08/2017 |
12.34
|
6,000 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
17/08/2017 |
12.34
|
5,000 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
16/08/2017 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
15/08/2017 |
10.65
|
20,000 | 10.98 | 10.98 | 10.65 | 0 | 0 | 0 |
14/08/2017 |
12.25
|
300 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
11/08/2017 |
12.67
|
23,100 | 11.83 | 12.67 | 11.83 | 0 | 0 | 0 |
10/08/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
09/08/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
08/08/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
07/08/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
04/08/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
03/08/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
02/08/2017 |
11.66
|
43 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
01/08/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
31/07/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
28/07/2017 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
27/07/2017 |
11.66
|
4,333 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/07/2017 |
11.66
|
4,500 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
25/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
24/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
21/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
20/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
19/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
18/07/2017 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
17/07/2017 |
10.14
|
5,000 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
14/07/2017 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
13/07/2017 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
12/07/2017 |
11.41
|
400 | 9.63 | 11.41 | 9.63 | 0 | 0 | 0 |
11/07/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |