Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 3.59% | 14,900 | 0 | 0 |
23
26.50
26.50
|
2 tháng
(2024-07-22) |
1 | 4% | 18,300 | -1 | -0.0 |
23
26.50
26.50
|
3 tháng
(2024-06-21) |
2.10 | 8.79% | 20,100 | -1 | -0.0 |
22
26.50
26.50
|
6 tháng
(2024-03-25) |
5.01 | 23.86% | 59,370 | -1 | -0.0 |
20.99
26.50
26.50
|
12 tháng
(2023-09-25) |
8.99 | 52.85% | 192,948 | -1 | -0.0 |
14.84
26.50
26.50
|
24 tháng
(2022-09-30) |
14.22 | 120.64% | 356,004 | -1 | -0.0 |
10.74
26.50
26.50
|
36 tháng
(2021-10-05) |
16.28 | 167.40% | 654,860 | 1,017 | 0.0 |
9.68
26.50
26.50
|
60 tháng
(2019-10-16) |
18.06 | 227.58% | 1,266,214 | -164,515 | -4.2 |
6.35
26.50
26.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
27/11/2017 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
24/11/2017 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
23/11/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/11/2017 |
7.89
|
1,000 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/11/2017 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
20/11/2017 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
17/11/2017 |
8.82
|
100 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
16/11/2017 |
7.99
|
200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
15/11/2017 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
14/11/2017 |
8.02
|
1,000 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
13/11/2017 |
8.60
|
300 | 7.74 | 8.60 | 7.74 | 0 | 0 | 0 |
10/11/2017 |
8.60
|
900 | 8.95 | 8.95 | 8.60 | 0 | 0 | 0 |
09/11/2017 |
7.91
|
7,900 | 8.09 | 9.58 | 7.79 | 0 | 0 | 0 |
08/11/2017 |
8.55
|
300 | 9.81 | 9.81 | 8.55 | 0 | 0 | 0 |
07/11/2017 |
7.33
|
1,400 | 9.84 | 9.84 | 7.33 | 0 | 0 | 0 |
06/11/2017 |
8.57
|
100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
03/11/2017 |
7.46
|
2,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
02/11/2017 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
01/11/2017 |
7.43
|
3,200 | 7.43 | 7.46 | 7.43 | 0 | 0 | 0 |
31/10/2017 |
8.72
|
100 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/10/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
27/10/2017 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
26/10/2017 |
7.33
|
1,100 | 7.46 | 7.46 | 7.33 | 0 | 0 | 0 |
25/10/2017 |
7.33
|
2,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
24/10/2017 |
7.33
|
1,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
23/10/2017 |
7.59
|
1,900 | 7.59 | 7.59 | 7.59 | 900 | 0 | 0.0 |
20/10/2017 |
7.59
|
4,000 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
19/10/2017 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
18/10/2017 |
7.66
|
500 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
17/10/2017 |
7.69
|
1,100 | 7.59 | 7.69 | 7.59 | 0 | 0 | 0 |
16/10/2017 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
13/10/2017 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
12/10/2017 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
11/10/2017 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
10/10/2017 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 100 | 0 | 0.0 |
09/10/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/10/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/10/2017 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/10/2017 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
03/10/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
02/10/2017 |
6.73
|
500 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
29/09/2017 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
28/09/2017 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
27/09/2017 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
26/09/2017 |
7.81
|
3,400 | 7.59 | 7.81 | 7.59 | 1,000 | 0 | 0.0 |
25/09/2017 |
7.59
|
600 | 8.72 | 8.72 | 7.59 | 0 | 0 | 0 |
22/09/2017 |
7.59
|
500 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
21/09/2017 |
7.59
|
600 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
20/09/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
19/09/2017 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
18/09/2017 |
7.59
|
1,400 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
15/09/2017 |
7.33
|
1,800 | 7.46 | 7.46 | 7.33 | 0 | 0 | 0 |
14/09/2017 |
7.23
|
1,100 | 7.21 | 7.23 | 7.21 | 0 | 0 | 0 |
13/09/2017 |
6.70
|
5,900 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/09/2017 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
11/09/2017 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
08/09/2017 |
5.84
|
200 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
07/09/2017 |
7.03
|
200 | 5.23 | 7.03 | 5.23 | 0 | 0 | 0 |
06/09/2017 |
7.11
|
1,000 | 6.12 | 7.11 | 7.11 | 0 | 0 | 0 |
05/09/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
01/09/2017 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
31/08/2017 |
7.84
|
200 | 6.75 | 7.84 | 6.75 | 0 | 0 | 0 |
30/08/2017 |
7.94
|
1,000 | 6.60 | 7.94 | 6.60 | 0 | 0 | 0 |
29/08/2017 |
7.59
|
300 | 7.56 | 7.59 | 7.56 | 0 | 0 | 0 |
28/08/2017 |
6.47
|
1,600 | 7.33 | 7.48 | 6.47 | 0 | 0 | 0 |
25/08/2017 |
6.12
|
3,300 | 7.96 | 7.96 | 6.12 | 0 | 0 | 0 |
24/08/2017 |
7.08
|
1,000 | 7.21 | 7.21 | 7.08 | 0 | 0 | 0 |
23/08/2017 |
7.94
|
300 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
22/08/2017 |
7.96
|
1,900 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
21/08/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
18/08/2017 |
7.08
|
200 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
17/08/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
16/08/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
15/08/2017 |
7.64
|
9,200 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
14/08/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
11/08/2017 |
7.84
|
1,300 | 7.59 | 7.84 | 7.59 | 300 | 0 | 0.0 |
10/08/2017 |
7.59
|
1,500 | 7.36 | 7.59 | 7.36 | 1,000 | 0 | 0.0 |
09/08/2017 |
7.33
|
1,500 | 7.33 | 7.33 | 7.31 | 0 | 0 | 0 |
08/08/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/08/2017 |
7.71
|
1,700 | 7.96 | 7.96 | 7.59 | 0 | 0 | 0 |
04/08/2017 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
03/08/2017 |
7.23
|
4,800 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
02/08/2017 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
01/08/2017 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
31/07/2017 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
28/07/2017 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
27/07/2017 |
7.21
|
1,100 | 7.96 | 7.96 | 7.21 | 0 | 0 | 0 |
26/07/2017 |
7.08
|
2,200 | 7.08 | 7.08 | 6.98 | 0 | 0 | 0 |
25/07/2017 |
7.13
|
600 | 7.18 | 7.18 | 7.13 | 0 | 0 | 0 |
24/07/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
21/07/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
20/07/2017 |
7.59
|
2,900 | 7.59 | 7.59 | 6.65 | 0 | 0 | 0 |
19/07/2017 |
6.90
|
1,200 | 6.93 | 6.93 | 6.90 | 0 | 0 | 0 |
18/07/2017 |
8.04
|
200 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
17/07/2017 |
7.03
|
400 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
14/07/2017 |
6.98
|
200 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
13/07/2017 |
8.09
|
300 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
12/07/2017 |
7.66
|
1,600 | 7.66 | 7.66 | 6.73 | 0 | 0 | 0 |
11/07/2017 |
6.60
|
1,100 | 7.41 | 7.41 | 6.60 | 0 | 0 | 0 |