Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.74 | 3.57% | 56,100 | 0 | 0 |
20.66
26.70
21.40
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 93,200 | 0 | 0 |
18.55
26.70
21.40
|
3 tháng
(2024-06-21) |
1.20 | 5.92% | 105,600 | 0 | 0 |
18.46
26.70
21.40
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 153,333 | 0 | 0 |
16.53
26.70
21.40
|
12 tháng
(2023-09-25) |
3.49 | 19.50% | 212,373 | 0 | 0 |
14.97
26.70
21.40
|
24 tháng
(2022-09-30) |
1.20 | 5.96% | 374,195 | 0 | 0 |
11.61
26.70
21.40
|
36 tháng
(2021-10-05) |
6.52 | 43.84% | 392,696 | 0 | 0 |
11.61
26.70
21.40
|
60 tháng
(2019-10-16) |
-1.04 | -4.62% | 451,896 | -100 | -0.0 |
9.76
28.92
21.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
27/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
24/11/2017 |
20.17
|
1,500 | 19.16 | 20.17 | 19.16 | 0 | 0 | 0 |
23/11/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
22/11/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
21/11/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
20/11/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
17/11/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
16/11/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
15/11/2017 |
20.67
|
1,300 | 21.18 | 21.18 | 20.67 | 0 | 0 | 0 |
14/11/2017 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
13/11/2017 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
10/11/2017 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
09/11/2017 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
08/11/2017 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
07/11/2017 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
06/11/2017 |
22.64
|
100 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
03/11/2017 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
02/11/2017 |
19.81
|
1,300 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
01/11/2017 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
31/10/2017 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
30/10/2017 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
27/10/2017 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
26/10/2017 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
25/10/2017 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
24/10/2017 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
23/10/2017 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
20/10/2017 |
21.68
|
100 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
19/10/2017 |
21.68
|
300 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
18/10/2017 |
19.06
|
100 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
17/10/2017 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
16/10/2017 |
21.68
|
700 | 16.54 | 21.68 | 16.54 | 0 | 0 | 0 |
13/10/2017 |
19.41
|
100 | 19.41 | 19.41 | 19.41 | 0 | 0 | 0 |
12/10/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
11/10/2017 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
10/10/2017 |
21.18
|
500 | 20.92 | 21.18 | 20.92 | 0 | 0 | 0 |
09/10/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
06/10/2017 |
20.97
|
300 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
05/10/2017 |
21.18
|
800 | 21.18 | 21.18 | 20.92 | 0 | 0 | 0 |
04/10/2017 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
03/10/2017 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
02/10/2017 |
21.23
|
0 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 |
29/09/2017 |
21.18
|
1,400 | 21.02 | 21.43 | 21.02 | 0 | 0 | 0 |
28/09/2017 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
27/09/2017 |
20.72
|
1,200 | 21.63 | 21.63 | 20.72 | 0 | 0 | 0 |
26/09/2017 |
20.67
|
100 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
25/09/2017 |
21.68
|
3,300 | 20.42 | 22.69 | 20.42 | 0 | 0 | 0 |
22/09/2017 |
22.69
|
2,000 | 25.21 | 25.21 | 19.81 | 0 | 0 | 0 |
21/09/2017 |
23.04
|
2,700 | 23.19 | 23.19 | 21.18 | 0 | 0 | 0 |
20/09/2017 |
22.18
|
1,100 | 25.21 | 25.21 | 22.18 | 0 | 0 | 0 |
19/09/2017 |
23.70
|
300 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
18/09/2017 |
24.20
|
1,800 | 24.05 | 24.20 | 23.19 | 0 | 0 | 0 |
15/09/2017 |
23.65
|
1,400 | 20.17 | 23.65 | 20.17 | 0 | 0 | 0 |
14/09/2017 |
21.18
|
800 | 20.17 | 21.18 | 20.17 | 0 | 0 | 0 |
13/09/2017 |
20.17
|
21,500 | 20.42 | 20.67 | 20.17 | 0 | 0 | 0 |
12/09/2017 |
22.18
|
14,900 | 25.31 | 29.09 | 21.53 | 0 | 0 | 0 |
11/09/2017 |
25.31
|
1,700 | 22.03 | 25.31 | 25.31 | 0 | 0 | 0 |
08/09/2017 |
22.03
|
300 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
07/09/2017 |
19.16
|
2,092,200 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
06/09/2017 |
14.52
|
1,510,100 | 16.69 | 14.52 | 14.52 | 0 | 0 | 0 |
05/09/2017 |
14.52
|
100 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
01/09/2017 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
31/08/2017 |
14.72
|
600 | 11.60 | 14.72 | 11.60 | 0 | 0 | 0 |
30/08/2017 |
12.81
|
2,100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
29/08/2017 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/08/2017 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
25/08/2017 |
10.94
|
2,500 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
24/08/2017 |
16.84
|
2,100 | 12.55 | 16.84 | 12.55 | 0 | 0 | 0 |
23/08/2017 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
22/08/2017 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
21/08/2017 |
14.67
|
100 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
18/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
17/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
16/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
15/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
14/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
11/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
10/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
09/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
08/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
07/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
04/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
03/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
02/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
01/08/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
31/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
27/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
26/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
25/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
24/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
21/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
20/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
19/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
18/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
17/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
14/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
13/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
12/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
11/07/2017 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |