Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-2.80 | -6.25% | 300 | 0 | 0 |
41
44.80
42
|
2 tháng
(2025-05-26) |
6.14 | 17.12% | 14,900 | 0 | 0 |
35.86
50
42
|
3 tháng
(2025-04-28) |
5.16 | 14.01% | 17,100 | 0 | 0 |
28.74
50
42
|
6 tháng
(2025-02-03) |
9.42 | 28.90% | 43,900 | 0 | 0 |
28.74
50
42
|
12 tháng
(2024-07-30) |
8.02 | 23.61% | 63,692 | 0 | 0 |
28.74
50.37
42
|
24 tháng
(2023-08-07) |
-21.35 | -33.70% | 167,966 | 0 | 0 |
26.51
63.35
42
|
36 tháng
(2022-08-10) |
18.28 | 77.05% | 320,946 | 0 | 0 |
23.72
63.35
42
|
60 tháng
(2020-08-20) |
35.02 | 501.99% | 1,734,031 | 0 | 0 |
3.21
63.35
42
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
03/10/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
02/10/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
01/10/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
28/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
27/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
26/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
25/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
24/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
21/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
20/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
19/09/2018 |
5.16
|
2 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
18/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
17/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
14/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
13/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
12/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
11/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
10/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
07/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
06/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
05/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
04/09/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
31/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
30/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
29/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
28/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
27/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
24/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
23/08/2018 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
22/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
21/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
20/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
17/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
16/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
15/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
14/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
13/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
10/08/2018: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
10/08/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
09/08/2018 |
5.16
|
800 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
08/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
07/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
06/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
03/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
02/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
01/08/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
31/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
30/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
27/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
26/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
25/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
24/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
23/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
20/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
19/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
18/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
17/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
16/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
13/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
12/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
11/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
10/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
09/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
06/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
05/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
04/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
03/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
02/07/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
29/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
28/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
27/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
26/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
25/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
22/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
21/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
20/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
19/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
18/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
15/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
14/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
13/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
12/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
11/06/2018: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
11/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
08/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
07/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
06/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
05/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
04/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
01/06/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
31/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
30/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
29/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
28/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
25/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
24/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
23/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
22/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
21/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
18/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
17/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 | |
16/05/2018 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |