Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-24) |
-1.10 | -3.67% | 28,000 | -10,900 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-26) |
-3.85 | -11.75% | 126,864 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-10-03) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-06) |
5.45 | 23.26% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-17) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
28/11/2017 |
20.34
|
200 | 15.30 | 20.34 | 15.30 | 0 | 100 | -0.0 |
27/11/2017 |
17.95
|
100 | 17.95 | 17.95 | 17.95 | 0 | 100 | -0.0 |
24/11/2017 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
23/11/2017 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
22/11/2017 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
21/11/2017 |
21.11
|
0 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
20/11/2017 |
21.11
|
100 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
17/11/2017 |
18.08
|
200 | 18.72 | 18.72 | 18.08 | 0 | 0 | 0 |
16/11/2017 |
18.40
|
210 | 15.49 | 18.40 | 15.49 | 10 | 0 | 0.0 |
15/11/2017 |
18.08
|
200 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
14/11/2017 |
19.37
|
200 | 15.69 | 19.37 | 15.69 | 0 | 100 | -0.0 |
13/11/2017 |
18.40
|
600 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
10/11/2017 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
09/11/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
08/11/2017 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 100 | -0.0 |
07/11/2017 |
18.72
|
300 | 13.94 | 18.72 | 13.94 | 0 | 100 | -0.0 |
06/11/2017 |
16.33
|
300 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
03/11/2017 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
02/11/2017 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/11/2017 |
15.17
|
400 | 11.30 | 15.17 | 11.30 | 0 | 200 | -0.0 |
31/10/2017 |
13.23
|
100 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
30/10/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
27/10/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
26/10/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
25/10/2017 |
11.56
|
26 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
24/10/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
23/10/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
20/10/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
19/10/2017 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
18/10/2017 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 0 | 100 | -0.0 |
17/10/2017 |
13.56
|
100 | 13.56 | 13.56 | 13.56 | 0 | 100 | -0.0 |
16/10/2017 |
15.88
|
100 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
13/10/2017 |
13.82
|
100 | 13.82 | 13.82 | 13.82 | 0 | 100 | -0.0 |
12/10/2017 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
11/10/2017 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 100 | -0.0 |
10/10/2017 |
16.59
|
1,600 | 16.59 | 16.59 | 16.59 | 1,600 | 0 | 0.0 |
09/10/2017 |
16.59
|
200 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
06/10/2017 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
05/10/2017 |
12.59
|
100 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
04/10/2017 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
03/10/2017 |
10.97
|
100 | 10.97 | 10.97 | 10.97 | 0 | 100 | -0.0 |
02/10/2017 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 100 | -0.0 |
29/09/2017 |
14.85
|
200 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
28/09/2017 |
14.85
|
200 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
27/09/2017 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
26/09/2017 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
25/09/2017 |
14.85
|
200 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
22/09/2017 |
14.85
|
300 | 13.62 | 14.85 | 13.62 | 0 | 100 | -0.0 |
21/09/2017 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
20/09/2017 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
19/09/2017 |
16.14
|
300 | 15.82 | 16.14 | 15.82 | 0 | 0 | 0 |
18/09/2017 |
14.98
|
700 | 14.53 | 14.98 | 14.53 | 0 | 0 | 0 |
15/09/2017 |
12.91
|
200 | 13.17 | 13.17 | 12.91 | 0 | 0 | 0 |
14/09/2017 |
12.91
|
200 | 10.01 | 12.91 | 10.01 | 0 | 100 | -0.0 |
13/09/2017 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 100 | -0.0 |
12/09/2017 |
13.62
|
200 | 13.56 | 13.62 | 13.56 | 0 | 0 | 0 |
11/09/2017 |
11.88
|
100 | 10.33 | 11.88 | 11.88 | 0 | 0 | 0 |
08/09/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
07/09/2017 |
10.33
|
2,600 | 10.33 | 10.33 | 10.33 | 2,600 | 0 | 0.0 |
06/09/2017 |
10.33
|
1,900 | 10.39 | 10.39 | 10.33 | 0 | 0 | 0 |
05/09/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
01/09/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
31/08/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
30/08/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
29/08/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
28/08/2017 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
25/08/2017 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 100 | -0.0 |
24/08/2017 |
12.01
|
100 | 12.01 | 12.01 | 12.01 | 0 | 100 | -0.0 |
23/08/2017 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
22/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
21/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
18/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
17/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
16/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
15/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
14/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
11/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
10/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
09/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
08/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
07/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
04/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
03/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
02/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
01/08/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
31/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
28/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
27/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
26/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
25/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
24/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
21/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
20/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
19/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
18/07/2017 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
17/07/2017 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 100 | -0.0 |
14/07/2017 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
13/07/2017 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
12/07/2017 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |