CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
11.61
 1,150 11.80 12.20 11.61 0 0 0
04/02/2020
11.80
 200 12.53 12.53 11.80 0 0 0
03/02/2020
12.53
 300 11.94 12.60 11.01 0 0 0
31/01/2020
11.94
 500 11.47 12.53 11.94 0 100 0.0
30/01/2020
11.47
 600 12.60 12.93 11.41 0 0 0
22/01/2020
12.60
 100 11.94 12.60 12.60 0 0 0
21/01/2020
11.94
 100 11.87 11.94 11.94 0 0 0
20/01/2020
11.87
 100 11.87 11.87 11.87 0 0 0
17/01/2020
11.87
 1,300 11.14 12.14 11.47 0 0 0
16/01/2020
11.14
 0 11.14 11.14 11.14 0 0 0
15/01/2020
11.14
 530 11.14 11.14 11.14 0 0 0
14/01/2020
11.14
 1,300 11.27 11.27 11.14 0 0 0
13/01/2020
11.27
 0 11.27 11.27 11.27 0 0 0
10/01/2020
11.27
 200 11.80 11.80 10.94 0 0 0
09/01/2020
11.80
 100 11.14 11.80 11.80 0 0 0
08/01/2020
11.14
 0 11.14 11.14 11.14 0 0 0
07/01/2020
11.14
 10,500 11.67 11.67 11.01 0 0 0
06/01/2020
11.67
 5,100 11.67 11.67 11.67 0 0 0
03/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
02/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
31/12/2019
11.67
 15,300 12.14 12.14 11.67 0 0 0
30/12/2019
12.14
 0 12.14 12.14 12.14 0 0 0
27/12/2019
12.14
 3,000 12.14 12.14 12.14 0 0 0
26/12/2019
12.14
 3,400 12.14 12.27 12.14 0 0 0
25/12/2019
12.14
 2,800 11.34 12.34 11.87 0 0 0
24/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/12/2019
11.34
 11,400 12.20 12.20 11.27 0 0 0
20/12/2019
12.20
 0 12.20 12.20 12.20 0 0 0
19/12/2019
12.20
 0 12.20 12.20 12.20 0 0 0
18/12/2019
12.20
 1,100 12.14 12.20 12.14 0 0 0
17/12/2019
12.14
 2,000 12.47 12.47 12.14 0 0 0
16/12/2019
12.47
 200 12.53 12.53 12.47 0 0 0
13/12/2019
12.53
 500 12.14 12.53 12.53 0 0 0
12/12/2019
12.14
 0 12.14 12.14 12.14 0 0 0
11/12/2019
12.14
 1,400 12.53 12.67 12.14 0 0 0
10/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
09/12/2019
12.53
 0 12.53 12.53 12.53 0 0 0
06/12/2019
12.53
 100 12.40 12.53 12.53 0 0 0
05/12/2019
12.40
 600 12.14 12.40 12.14 100 0 0.0
04/12/2019
12.14
 0 12.14 12.14 12.14 0 0 0
03/12/2019
12.14
 0 12.14 12.14 12.14 0 0 0
02/12/2019
12.14
 400 13.26 13.26 12.14 0 0 0
29/11/2019
13.26
 9,400 12.20 13.26 12.53 0 0 0
28/11/2019
12.20
 100 12.60 12.60 12.20 0 0 0
27/11/2019
12.60
 10 12.60 12.60 12.60 0 0 0
26/11/2019
12.60
 1,900 12.53 12.60 12.40 0 0 0
25/11/2019
12.53
 41 12.53 12.53 12.53 41 0 0.0
22/11/2019
12.53
 0 12.53 12.53 12.53 0 0 0
21/11/2019
12.53
 5,600 12.47 13.53 12.00 0 0 0
20/11/2019
12.47
 2,510 12.40 12.93 12.34 0 0 0
19/11/2019
12.40
 2,300 13.33 13.33 12.40 0 0 0
18/11/2019
13.33
 600 13.33 13.33 13.33 0 0 0
15/11/2019
13.33
 0 13.33 13.33 13.33 0 0 0
14/11/2019
13.33
 7,205 13.33 13.86 13.26 0 0 0
13/11/2019
13.33
 2,200 13.33 13.93 12.60 0 0 0
12/11/2019
13.33
 2,500 13.33 13.33 13.33 0 0 0
11/11/2019
13.33
 0 13.33 13.33 13.33 0 0 0
08/11/2019
13.33
 600 13.20 13.33 12.47 0 0 0
07/11/2019
13.20
 1,900 13.26 13.26 13.20 0 0 0
06/11/2019
13.26
 0 13.26 13.26 13.26 0 0 0
05/11/2019
13.26
 100 13.26 13.26 13.26 0 0 0
04/11/2019
13.26
 300 12.60 13.26 13.26 0 0 0
01/11/2019
12.60
 0 12.60 12.60 12.60 0 0 0
31/10/2019
12.60
 100 13.26 13.26 12.60 0 0 0
30/10/2019
13.26
 0 13.26 13.26 13.26 0 0 0
29/10/2019
13.26
 1,014 13.26 13.26 13.26 0 0 0
28/10/2019
13.26
 500 13.07 13.26 13.26 0 0 0
25/10/2019
13.07
 900 13.40 13.40 13.07 0 0 0
24/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
23/10/2019
13.40
 520 13.73 13.73 13.40 0 0 0
22/10/2019
13.73
 3,400 13.66 13.79 13.60 0 0 0
21/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/10/2019
13.66
 2,500 13.13 13.66 13.46 0 0 0
17/10/2019
13.13
 90 13.13 13.13 13.13 0 0 0
16/10/2019
13.13
 1,000 13.13 13.13 13.13 0 0 0
15/10/2019
13.13
 1,500 13.26 13.26 13.13 0 0 0
14/10/2019
13.26
 1,510 13.26 13.26 13.20 0 0 0
11/10/2019
13.26
 200 13.86 14.06 13.26 0 0 0
10/10/2019
13.86
 1,200 13.93 13.93 13.86 0 0 0
09/10/2019
13.93
 1,300 13.66 13.93 13.66 0 0 0
08/10/2019
13.66
 1,700 13.40 13.66 12.87 0 0 0
07/10/2019
13.40
 300 13.93 13.93 13.40 0 0 0
04/10/2019
13.93
 1,600 13.73 14.19 13.60 0 0 0
03/10/2019
13.73
 3,100 14.06 14.13 13.73 0 0 0
02/10/2019
14.06
 5,900 13.26 14.13 13.33 0 0 0
01/10/2019
13.26
 1,000 13.33 13.60 13.26 0 0 0
30/09/2019
13.33
 3,000 13.20 13.60 13.33 0 0 0
27/09/2019
13.20
 11,104 12.67 13.93 12.67 0 0 0
26/09/2019: Cổ tức tiền mặt tỉ lệ: 12%
26/09/2019
12.67
 400 13.13 13.73 12.67 0 0 0
25/09/2019
13.13
 2,400 12.51 13.13 12.82 0 0 0
24/09/2019
12.51
 4,700 13.38 13.38 12.44 0 0 0
23/09/2019
13.38
 1,304 12.88 13.38 12.57 0 0 0
20/09/2019
12.88
 3,000 13.57 13.57 12.88 0 0 0
19/09/2019
13.57
 0 13.57 13.57 13.57 0 0 0
18/09/2019
13.57
 1,100 13.57 13.63 13.57 0 0 0
17/09/2019
13.57
 5,906 13.76 13.76 13.57 0 0 0
16/09/2019
13.76
 5,204 14.07 14.13 13.76 0 0 0
13/09/2019
14.07
 11,110 14.07 14.07 13.69 0 0 0
12/09/2019
14.07
 4,400 13.88 14.07 13.63 0 0 0
11/09/2019
13.88
 800 13.38 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc