CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
2
 100 2 2 2 0 0 0
31/01/2018
1.80
 300 1.80 1.80 1.80 0 0 0
30/01/2018
2.10
 900 2.10 2.10 2.10 0 0 0
29/01/2018
2.10
 7,200 2.10 2.10 2.10 0 0 0
26/01/2018
2.20
 9,440 2.10 2.20 1.80 0 0 0
25/01/2018
2
 12,910 2.10 2.10 2 0 0 0
24/01/2018
1.90
 10,100 1.90 1.90 1.90 0 0 0
23/01/2018
1.60
 2,000 1.80 1.80 1.60 0 2,000 -0.0
22/01/2018
1.80
 1,300 1.80 1.80 1.80 0 1,200 -0.0
19/01/2018
1.80
 100 1.80 1.80 1.80 0 0 0
18/01/2018
1.90
 800 1.80 1.90 1.80 0 0 0
17/01/2018
2
 5,000 2 2 2 0 0 0
16/01/2018
2
 20,000 2.20 2.20 2 0 0 0
15/01/2018
2
 9,200 2.50 2.50 2 2,000 0 0.0
12/01/2018
2.20
 500 2.10 2.40 2.20 300 0 0
11/01/2018
2.10
 1,100 2.30 2.40 2.10 500 0 0.0
10/01/2018
2.20
 300 2.20 2.20 1.80 0 0 0
09/01/2018
2.30
 900 2.10 2.30 2.10 0 0 0
08/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2018
2.20
 1,600 2.10 2.30 2.10 0 0 0
04/01/2018
2.10
 4,000 2 2.10 2 0 0 0
03/01/2018
2
 4,200 2 2 1.90 0 1,000 -0.0
02/01/2018
1.80
 110 1.80 1.80 1.80 0 0 0
29/12/2017
2
 0 2 2 2 0 0 0
28/12/2017
2
 150 2 2 2 0 0 0
27/12/2017
1.90
 600 1.80 1.90 1.80 0 0 0
26/12/2017
1.90
 700 1.90 1.90 1.90 0 0 0
25/12/2017
1.90
 1,800 2 2 1.80 0 0 0
22/12/2017
2
 3,300 1.90 2 1.90 0 0 0
21/12/2017
1.90
 700 2 2 1.80 0 0 0
20/12/2017
1.90
 800 1.90 1.90 1.90 0 0 0
19/12/2017
1.80
 510 1.80 1.80 1.80 0 0 0
18/12/2017
2
 0 2 2 2 0 0 0
15/12/2017
2
 0 2 2 2 0 0 0
14/12/2017
2
 120 2 2 2 0 0 0
13/12/2017
2
 3,000 1.80 2 1.80 0 0 0
12/12/2017
2
 2,100 2.10 2.10 2 0 0 0
11/12/2017
2.10
 10,500 2.20 2.20 1.80 0 0 0
08/12/2017
2.20
 3,200 2.30 2.30 2 400 0 0.0
07/12/2017
1.70
 1,360 2 2.10 1.70 0 0 0
06/12/2017
2
 100 2 2 2 0 0 0
05/12/2017
2
 1,600 1.90 2 1.90 0 0 0
04/12/2017
1.90
 100 1.90 1.90 1.90 0 0 0
01/12/2017
1.80
 110 1.80 1.80 1.80 0 0 0
30/11/2017
1.70
 2,300 1.70 1.70 1.70 0 0 0
29/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2017
1.80
 300 1.90 1.90 1.80 0 100 -0.0
27/11/2017
1.80
 600 1.80 1.80 1.60 0 0 0
24/11/2017
1.70
 10,400 1.70 1.70 1.70 0 0 0
23/11/2017
2
 1,000 2 2 2 0 0 0
22/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2017
2.40
 800 2 2.40 2 0 0 0
20/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2017
2.30
 39 2.30 2.30 2.30 0 0 0
16/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2017
2.30
 10 2.30 2.30 2.30 0 0 0
09/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2017
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2017
2.30
 100 2.30 2.30 2.30 0 0 0
01/11/2017
2
 800 2 2 2 0 0 0
31/10/2017
2.10
 4,000 2.40 2.40 2.10 0 0 0
30/10/2017
2.40
 1,200 2.10 2.40 2.10 0 0 0
27/10/2017
2.20
 3,810 2.30 2.30 2 0 0 0
26/10/2017
2.30
 1,510 2.60 2.60 2.20 0 0 0
25/10/2017
2.30
 600 2.20 2.30 2.20 0 0 0
24/10/2017
2.10
 2,900 2.40 2.40 1.90 0 0 0
23/10/2017
2.10
 1,100 2.10 2.10 2.10 0 0 0
20/10/2017
1.90
 900 1.70 1.90 1.70 0 0 0
19/10/2017
1.70
 4,300 1.80 1.80 1.70 0 0 0
18/10/2017
2.10
 3,510 1.90 2.10 1.90 0 0 0
17/10/2017
1.90
 2,320 2.20 2.20 1.90 0 0 0
16/10/2017
2.10
 5,900 2.40 2.40 2.10 0 0 0
13/10/2017
2.50
 15,800 2.70 2.70 2.10 0 0 0
12/10/2017
2.40
 9,889 2.40 2.50 2.30 0 0 0
11/10/2017
2.40
 13,180 2.10 2.40 2.10 0 0 0
10/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2017
2.10
 2,000 2.10 2.10 2.10 0 0 0
05/10/2017
2.10
 5,100 2.10 2.10 2.10 0 0 0
04/10/2017
2.10
 19,710 2.10 2.10 2.10 0 0 0
03/10/2017
2.10
 18,210 2.20 2.20 2.10 0 0 0
02/10/2017
2
 10,710 2 2 2 0 0 0
29/09/2017
2
 100 2 2 2 0 0 0
28/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2017
1.90
 60 1.90 1.90 1.90 0 0 0
26/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/09/2017
1.90
 2,200 1.80 1.90 1.80 0 0 0
21/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2017
1.80
 100 1.80 1.80 1.80 0 0 0
19/09/2017
1.80
 400 1.80 1.80 1.80 400 0 0.0
18/09/2017
1.70
 2,800 1.70 1.80 1.70 0 0 0
15/09/2017
1.70
 200 1.80 1.80 1.70 0 0 0
14/09/2017
1.80
 600 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |