Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
2 tháng
(2024-07-22) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
3 tháng
(2024-06-24) |
0.50 | 12.20% | 100 | 135,200 | 0.5 |
4
4.60
4
|
6 tháng
(2024-03-25) |
1.70 | 58.62% | 1,490 | 185,200 | 0.7 |
2.90
4.60
4
|
12 tháng
(2023-09-26) |
2.20 | 91.67% | 8,758 | 185,200 | 0.7 |
2.10
4.60
4
|
24 tháng
(2022-10-03) |
0.80 | 21.05% | 35,540 | 185,200 | 0.7 |
2.10
4.60
4
|
36 tháng
(2021-10-06) |
1.20 | 35.29% | 548,246 | 180,000 | 0.7 |
2.10
6.90
4
|
60 tháng
(2019-10-17) |
3.70 | 411.11% | 1,134,098 | 115,700 | 0.6 |
0.40
6.90
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/11/2017 |
1.80
|
300 | 1.90 | 1.90 | 1.80 | 0 | 100 | -0.0 |
27/11/2017 |
1.80
|
600 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
24/11/2017 |
1.70
|
10,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/11/2017 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
22/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/11/2017 |
2.40
|
800 | 2 | 2.40 | 2 | 0 | 0 | 0 |
20/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/11/2017 |
2.30
|
39 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/11/2017 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/11/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/11/2017 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2017 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
31/10/2017 |
2.10
|
4,000 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
30/10/2017 |
2.40
|
1,200 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
27/10/2017 |
2.20
|
3,810 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
26/10/2017 |
2.30
|
1,510 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
25/10/2017 |
2.30
|
600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/10/2017 |
2.10
|
2,900 | 2.40 | 2.40 | 1.90 | 0 | 0 | 0 |
23/10/2017 |
2.10
|
1,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/10/2017 |
1.90
|
900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
19/10/2017 |
1.70
|
4,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/10/2017 |
2.10
|
3,510 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
17/10/2017 |
1.90
|
2,320 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
16/10/2017 |
2.10
|
5,900 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
13/10/2017 |
2.50
|
15,800 | 2.70 | 2.70 | 2.10 | 0 | 0 | 0 |
12/10/2017 |
2.40
|
9,889 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
11/10/2017 |
2.40
|
13,180 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
10/10/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/10/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/10/2017 |
2.10
|
2,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/10/2017 |
2.10
|
5,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/10/2017 |
2.10
|
19,710 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/10/2017 |
2.10
|
18,210 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/10/2017 |
2
|
10,710 | 2 | 2 | 2 | 0 | 0 | 0 |
29/09/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
28/09/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/09/2017 |
1.90
|
60 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/09/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/09/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/09/2017 |
1.90
|
2,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
21/09/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/09/2017 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/09/2017 |
1.80
|
400 | 1.80 | 1.80 | 1.80 | 400 | 0 | 0.0 |
18/09/2017 |
1.70
|
2,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/09/2017 |
1.70
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/09/2017 |
1.80
|
600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/09/2017 |
1.80
|
3,900 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/09/2017 |
1.70
|
30 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/09/2017 |
1.70
|
170 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/09/2017 |
1.70
|
4,530 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/09/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/09/2017 |
1.70
|
1,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/08/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/08/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/08/2017 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/08/2017 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/08/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/08/2017 |
1.70
|
6,530 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/08/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
18/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2017 |
2.10
|
3,500 | 2.10 | 2.10 | 2.10 | 50,000 | 0 | 0.1 |
16/08/2017 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2017 |
2.10
|
20 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/08/2017 |
2.10
|
6,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/08/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/08/2017 |
2.10
|
3,270 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
04/08/2017 |
2
|
6,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/08/2017 |
1.80
|
300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/08/2017 |
1.90
|
300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
01/08/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/07/2017 |
1.90
|
1,220 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/07/2017 |
1.70
|
800 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/07/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/07/2017 |
1.90
|
2,210 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/07/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/07/2017 |
1.70
|
2,030 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/07/2017 |
1.80
|
50 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/07/2017 |
1.80
|
200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/07/2017 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
18/07/2017 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/07/2017 |
1.80
|
2,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/07/2017 |
1.90
|
3,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/07/2017 |
1.90
|
300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/07/2017 |
1.90
|
1,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |