CTCP Chế tạo Bơm Hải Dương (ctb)

20
0.30
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.51% 9,901 3,000 0.1
19.60
21.90
19.70
2 tháng
(2024-09-26) 		-2.40 -10.91% 13,412 3,000 0.1
19.60
22
19.70
3 tháng
(2024-08-27) 		-2.33 -10.63% 42,129 4,000 0.1
19.60
22.40
19.70
6 tháng
(2024-05-29) 		-0.32 -1.61% 121,776 5,620 0.1
18.92
22.40
19.70
12 tháng
(2023-12-01) 		0.87 4.63% 182,353 6,420 0.1
16.91
22.94
19.70
24 tháng
(2022-12-06) 		3.56 22.17% 244,090 8,720 0.2
11.97
22.94
19.70
36 tháng
(2021-12-13) 		-3.01 -13.32% 3,713,675 -256,773 -6.4
11.97
23.41
19.70
60 tháng
(2019-12-23) 		-2.38 -10.83% 4,260,632 -242,120 -5.9
11.97
27.84
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
16.40
 1,020 16.91 16.91 16.40 0 0 0
01/02/2018
16.91
 0 16.91 16.91 16.91 0 0 0
31/01/2018
16.91
 0 16.91 16.91 16.91 0 0 0
30/01/2018
16.91
 0 16.91 16.91 16.91 0 0 0
29/01/2018
16.91
 0 16.91 16.91 16.91 0 0 0
26/01/2018
16.91
 100 15.37 16.91 16.91 100 0 0.0
25/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
24/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
23/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
22/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
19/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
18/01/2018
15.37
 75 15.37 15.37 15.37 0 0 0
17/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
16/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
15/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
12/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
11/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
10/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
09/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
08/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
05/01/2018
15.37
 0 15.37 15.37 15.37 0 0 0
04/01/2018
15.37
 300 16.14 16.14 15.37 0 0 0
03/01/2018
16.14
 0 16.14 16.14 16.14 0 0 0
02/01/2018
16.14
 100 17.94 17.94 16.14 0 0 0
29/12/2017
17.94
 12,045 16.65 17.94 17.94 12,000 0 0.4
28/12/2017
16.65
 5,400 16.50 16.65 15.37 5,400 0 0.2
27/12/2017
16.50
 1,700 15.58 16.50 14.40 1,400 0 0.0
26/12/2017
15.58
 0 15.58 15.58 15.58 0 0 0
25/12/2017
15.58
 0 15.58 15.58 15.58 0 0 0
22/12/2017
15.58
 0 15.58 15.58 15.58 0 0 0
21/12/2017
15.58
 100 15.83 15.83 15.58 0 0 0
20/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
19/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
18/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
15/12/2017
15.83
 0 15.83 15.83 15.83 0 0 0
14/12/2017
15.83
 300 15.12 15.83 13.73 200 0 0.0
13/12/2017
15.12
 0 15.12 15.12 15.12 0 0 0
12/12/2017
15.12
 0 15.12 15.12 15.12 0 0 0
11/12/2017
15.12
 5,100 15.32 15.32 15.12 0 0 0
08/12/2017
15.32
 0 15.32 15.32 15.32 0 0 0
07/12/2017
15.32
 800 15.63 15.63 14.40 300 0 0.0
06/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2017
15.63
 800 15.89 15.89 14.45 300 0 0.0
04/12/2017
15.89
 0 15.89 15.89 15.89 0 0 0
01/12/2017
15.89
 0 15.89 15.89 15.89 0 0 0
30/11/2017
15.89
 2,400 15.89 16.81 14.45 1,600 0 0.0
29/11/2017
15.89
 2,600 15.78 15.89 14.50 900 0 0.0
28/11/2017
15.78
 2,120 15.89 15.89 14.40 200 0 0.0
27/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
24/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
23/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
22/11/2017
15.89
 100 15.89 15.89 15.89 100 0 0.0
21/11/2017
15.89
 10 15.89 15.89 15.89 10 0 0.0
20/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
17/11/2017
15.89
 300 16.91 16.91 15.27 200 0 0.0
16/11/2017
16.91
 1,273 15.78 16.91 14.25 200 0 0.0
15/11/2017
15.78
 600 14.35 15.78 15.78 600 0 0.0
14/11/2017
14.35
 100 15.89 15.89 14.35 0 0 0
13/11/2017
15.89
 50 15.89 15.89 15.89 0 0 0
10/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
09/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
08/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
07/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
06/11/2017
15.89
 110 15.22 15.89 15.89 100 100 0
03/11/2017
15.22
 0 15.22 15.22 15.22 0 0 0
02/11/2017
15.22
 0 15.22 15.22 15.22 0 0 0
01/11/2017
15.22
 110 16.91 16.91 15.22 0 0 0
31/10/2017
16.91
 2,600 16.86 16.91 15.37 2,500 100 0.1
30/10/2017
16.86
 10 16.86 16.86 16.86 10 0 0.0
27/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
26/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
25/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
24/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
23/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
20/10/2017
16.86
 500 16.60 16.86 16.86 0 0 0
19/10/2017
16.60
 1,800 15.37 16.60 14.40 500 0 0.0
18/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
17/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
16/10/2017
15.37
 100 16.65 16.65 15.37 0 0 0
13/10/2017
16.65
 0 16.65 16.65 16.65 0 0 0
12/10/2017
16.65
 0 16.65 16.65 16.65 0 0 0
11/10/2017
16.65
 0 16.65 16.65 16.65 0 0 0
10/10/2017
16.65
 1,100 15.37 16.65 14.25 500 0 0.0
09/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
06/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
05/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
04/10/2017
15.37
 4 15.37 15.37 15.37 0 0 0
03/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
02/10/2017
15.37
 1,100 16.91 16.91 15.37 0 0 0
29/09/2017
16.91
 3,000 16.40 17.37 14.76 2,200 0 0.1
28/09/2017
16.40
 2,000 15.37 16.40 16.40 2,000 0 0.1
27/09/2017
15.37
 100 14.04 15.37 15.37 100 0 0.0
26/09/2017
14.04
 400 15.37 16.91 14.04 300 0 0.0
25/09/2017
15.37
 1,100 15.48 15.48 13.99 1,000 0 0.0
22/09/2017
15.48
 1,000 14.14 15.48 15.32 1,000 0 0.0
21/09/2017
14.14
 100 15.68 15.68 14.14 0 0 0
20/09/2017
15.68
 0 15.68 15.68 15.68 0 0 0
19/09/2017
15.68
 0 15.68 15.68 15.68 0 0 0
18/09/2017
15.68
 85 15.68 15.68 15.68 0 0 0
15/09/2017
15.68
 500 14.55 15.68 15.68 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |