CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.01 -9.11% 43,300 1,100 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.64 -3.10% 70,000 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-24) 		-0.46 -2.24% 84,900 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.83 -3.95% 111,800 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-26) 		0.73 3.76% 170,700 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-10-03) 		3.55 21.43% 270,502 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-06) 		-4.18 -17.23% 3,772,662 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-17) 		-1.45 -6.75% 4,242,699 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
15.89
 2,600 15.78 15.89 14.50 900 0 0.0
28/11/2017
15.78
 2,120 15.89 15.89 14.40 200 0 0.0
27/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
24/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
23/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
22/11/2017
15.89
 100 15.89 15.89 15.89 100 0 0.0
21/11/2017
15.89
 10 15.89 15.89 15.89 10 0 0.0
20/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
17/11/2017
15.89
 300 16.91 16.91 15.27 200 0 0.0
16/11/2017
16.91
 1,273 15.78 16.91 14.25 200 0 0.0
15/11/2017
15.78
 600 14.35 15.78 15.78 600 0 0.0
14/11/2017
14.35
 100 15.89 15.89 14.35 0 0 0
13/11/2017
15.89
 50 15.89 15.89 15.89 0 0 0
10/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
09/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
08/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
07/11/2017
15.89
 0 15.89 15.89 15.89 0 0 0
06/11/2017
15.89
 110 15.22 15.89 15.89 100 100 0
03/11/2017
15.22
 0 15.22 15.22 15.22 0 0 0
02/11/2017
15.22
 0 15.22 15.22 15.22 0 0 0
01/11/2017
15.22
 110 16.91 16.91 15.22 0 0 0
31/10/2017
16.91
 2,600 16.86 16.91 15.37 2,500 100 0.1
30/10/2017
16.86
 10 16.86 16.86 16.86 10 0 0.0
27/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
26/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
25/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
24/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
23/10/2017
16.86
 0 16.86 16.86 16.86 0 0 0
20/10/2017
16.86
 500 16.60 16.86 16.86 0 0 0
19/10/2017
16.60
 1,800 15.37 16.60 14.40 500 0 0.0
18/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
17/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
16/10/2017
15.37
 100 16.65 16.65 15.37 0 0 0
13/10/2017
16.65
 0 16.65 16.65 16.65 0 0 0
12/10/2017
16.65
 0 16.65 16.65 16.65 0 0 0
11/10/2017
16.65
 0 16.65 16.65 16.65 0 0 0
10/10/2017
16.65
 1,100 15.37 16.65 14.25 500 0 0.0
09/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
06/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
05/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
04/10/2017
15.37
 4 15.37 15.37 15.37 0 0 0
03/10/2017
15.37
 0 15.37 15.37 15.37 0 0 0
02/10/2017
15.37
 1,100 16.91 16.91 15.37 0 0 0
29/09/2017
16.91
 3,000 16.40 17.37 14.76 2,200 0 0.1
28/09/2017
16.40
 2,000 15.37 16.40 16.40 2,000 0 0.1
27/09/2017
15.37
 100 14.04 15.37 15.37 100 0 0.0
26/09/2017
14.04
 400 15.37 16.91 14.04 300 0 0.0
25/09/2017
15.37
 1,100 15.48 15.48 13.99 1,000 0 0.0
22/09/2017
15.48
 1,000 14.14 15.48 15.32 1,000 0 0.0
21/09/2017
14.14
 100 15.68 15.68 14.14 0 0 0
20/09/2017
15.68
 0 15.68 15.68 15.68 0 0 0
19/09/2017
15.68
 0 15.68 15.68 15.68 0 0 0
18/09/2017
15.68
 85 15.68 15.68 15.68 0 0 0
15/09/2017
15.68
 500 14.55 15.68 15.68 500 0 0.0
14/09/2017
14.55
 1,200 13.37 14.66 14.55 1,200 0 0.0
13/09/2017
13.37
 119 14.71 14.71 13.37 0 19 -0.0
12/09/2017
14.71
 773 16.30 16.30 14.71 500 200 0.0
11/09/2017
16.30
 5,448 15.07 16.30 13.63 500 200 0.0
08/09/2017
15.07
 0 15.07 15.07 15.07 0 0 0
07/09/2017
15.07
 0 15.07 15.07 15.07 0 0 0
06/09/2017
15.07
 1,700 15.07 15.07 15.07 1,700 1,700 0
05/09/2017
15.07
 0 15.07 15.07 15.07 0 0 0
01/09/2017
15.07
 112 15.32 15.32 15.07 0 0 0
31/08/2017
15.32
 700 14.35 15.32 14.35 600 0 0.0
30/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
29/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
28/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
25/08/2017
14.35
 100 14.45 14.45 14.35 100 0 0.0
24/08/2017
14.45
 400 13.32 14.45 14.40 400 0 0.0
23/08/2017
13.32
 100 14.35 14.35 13.32 0 0 0
22/08/2017
14.35
 0 14.35 14.35 14.35 0 0 0
21/08/2017
14.35
 100 14.45 14.45 14.35 100 0 0.0
18/08/2017
14.45
 300 13.22 14.45 14.04 300 0 0.0
17/08/2017
13.22
 2,400 14.60 14.60 13.17 0 2,000 -0.1
16/08/2017
14.60
 100 16.19 16.19 14.60 0 100 -0.0
15/08/2017
16.19
 1,384 14.81 16.19 13.43 700 684 0.0
14/08/2017
14.81
 0 14.81 14.81 14.81 0 0 0
11/08/2017
14.81
 300 15.17 15.17 14.81 300 0 0.0
10/08/2017
15.17
 0 15.17 15.17 15.17 0 0 0
09/08/2017
15.17
 300 16.81 16.81 15.17 0 0 0
08/08/2017
16.81
 1,000 15.78 16.81 14.35 600 0 0.0
07/08/2017
15.78
 0 15.78 15.78 15.78 0 0 0
04/08/2017
15.78
 3,300 14.35 15.78 12.96 700 0 0.0
03/08/2017
14.35
 400 15.89 15.89 14.35 0 0 0
02/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
01/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
31/07/2017
15.89
 950 14.76 15.89 15.89 900 0 0.0
28/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
27/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
26/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
25/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
24/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
21/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
20/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
19/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2017
14.76
 0 14.76 14.76 14.76 0 0 0
17/07/2017
14.76
 700 13.58 14.76 14.76 700 0 0.0
14/07/2017
13.58
 2,564 13.58 13.58 13.58 2,000 0 0.1
13/07/2017
13.58
 2,700 13.32 13.58 13.58 2,700 0 0.1
12/07/2017
13.32
 0 13.32 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |