CTCP Thuốc sát trùng Cần Thơ (cpc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.82% 4,800 0 0
15.50
17.50
16.80
2 tháng
(2026-07-20) 		0.80 5% 15,000 0 0
15.50
17.50
16.80
3 tháng
(2026-06-22) 		0.70 4.35% 19,300 -400 0.0
15.50
17.50
16.80
6 tháng
(2026-03-23) 		0.83 5.22% 86,200 -400 0.0
14.59
17.50
16.80
12 tháng
(2025-09-23) 		0.93 5.83% 171,900 1,000 0.0
14.59
17.50
16.80
24 tháng
(2024-09-30) 		1.63 10.77% 787,059 -57,800 -1.0
13.25
17.92
16.80
36 tháng
(2023-10-04) 		5.31 46.23% 1,542,780 -231,133 -3.7
11.41
17.92
16.80
60 tháng
(2021-10-14) 		2.75 19.55% 1,985,509 -217,233 -3.5
9.13
17.92
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
12.79
 1,000 12.90 13.18 11.63 200 0 0.0
04/02/2020
12.90
 1,200 12.90 13.79 11.63 400 0 0.0
03/02/2020
12.90
 35 12.90 12.90 12.90 0 0 0
31/01/2020
12.90
 600 12.62 13.23 12.90 600 0 0.0
30/01/2020
12.62
 1,200 12.29 12.90 11.07 300 0 0.0
22/01/2020: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2020
12.29
 500 12.13 12.29 12.29 500 0 0.0
21/01/2020
12.13
 1,350 11.65 12.81 10.64 200 1,100 0.0
20/01/2020
11.65
 200 11.23 11.65 11.65 100 0 0.0
17/01/2020
11.23
 510 11.17 11.23 10.59 210 0 0.0
16/01/2020
11.17
 400 11.12 11.54 11.17 200 0 0.0
15/01/2020
11.12
 410 11.17 11.17 11.12 400 0 0.0
14/01/2020
11.17
 300 10.59 11.17 11.17 300 0 0.0
13/01/2020
10.59
 200 10.64 10.64 10.59 200 0 0.0
10/01/2020
10.64
 500 10.80 10.80 10.64 500 0 0.0
09/01/2020
10.80
 700 10.64 10.80 10.80 500 0 0.0
08/01/2020
10.64
 300 10.75 10.75 10.64 300 0 0.0
07/01/2020
10.75
 241 10.91 10.91 10.75 200 0 0.0
06/01/2020
10.91
 1,400 10.96 11.49 10.06 400 0 0.0
03/01/2020
10.96
 600 11.33 11.33 10.96 600 0 0.0
02/01/2020
11.33
 400 11.75 11.75 10.59 200 0 0.0
31/12/2019
11.75
 1,200 11.28 11.97 11.75 1,200 0 0.0
30/12/2019
11.28
 1,000 11.07 11.38 10.11 300 0 0.0
27/12/2019
11.07
 2,600 10.38 11.38 9.64 1,200 0 0.0
26/12/2019
10.38
 1,100 10.54 10.54 10.38 1,000 0 0.0
25/12/2019
10.54
 0 10.54 10.54 10.54 0 0 0
24/12/2019
10.54
 100 10.22 10.54 10.54 100 0 0.0
23/12/2019
10.22
 1,850 9.90 10.27 9.90 500 0 0.0
20/12/2019
9.90
 0 9.90 9.90 9.90 0 0 0
19/12/2019
9.90
 1,400 9.43 10.06 9.53 300 0 0.0
18/12/2019
9.43
 1,400 9.85 10.22 9.43 200 0 0.0
17/12/2019
9.85
 300 10.27 10.27 9.85 0 0 0
16/12/2019
10.27
 0 10.27 10.27 10.27 0 0 0
13/12/2019
10.27
 0 10.27 10.27 10.27 0 0 0
12/12/2019
10.27
 500 10.11 10.43 10.11 300 200 0.0
11/12/2019
10.11
 1,140 10.75 10.75 10.11 500 0 0.0
10/12/2019
10.75
 530 10.91 10.91 10.17 300 0 0.0
09/12/2019
10.91
 200 10.59 10.91 10.91 200 0 0.0
06/12/2019
10.59
 3,200 11.07 11.07 10.11 300 0 0.0
05/12/2019
11.07
 0 11.07 11.07 11.07 0 0 0
04/12/2019
11.07
 100 10.70 11.07 11.07 100 0 0.0
03/12/2019
10.70
 300 10.70 10.96 10.70 300 0 0.0
02/12/2019
10.70
 400 10.91 10.91 10.22 300 0 0.0
29/11/2019
10.91
 1,800 10.43 11.38 10.33 1,500 0 0.0
28/11/2019
10.43
 300 10.22 10.48 10.43 300 0 0.0
27/11/2019
10.22
 200 10.75 10.80 10.22 100 0 0.0
26/11/2019
10.75
 100 10.43 10.75 10.75 100 0 0.0
25/11/2019
10.43
 1,000 10.48 10.80 10.17 600 0 0.0
22/11/2019
10.48
 2,200 10.33 10.54 10.17 200 0 0.0
21/11/2019
10.33
 300 10.59 10.59 10.33 300 0 0.0
20/11/2019
10.59
 0 10.59 10.59 10.59 0 0 0
19/11/2019
10.59
 0 10.59 10.59 10.59 0 0 0
18/11/2019
10.59
 1,600 10.96 11.01 10.11 500 0 0.0
15/11/2019
10.96
 100 10.64 10.96 10.96 100 0 0.0
14/11/2019
10.64
 1,000 10.43 10.64 10.64 1,000 0 0.0
13/11/2019
10.43
 200 10.48 10.48 10.43 200 0 0.0
12/11/2019
10.48
 300 10.54 10.54 10.48 300 0 0.0
11/11/2019
10.54
 100 10.22 10.54 10.54 100 0 0.0
08/11/2019
10.22
 900 10.54 10.54 10.06 300 0 0.0
07/11/2019
10.54
 1,600 10.75 10.96 10.06 1,000 0 0.0
06/11/2019
10.75
 100 10.48 10.75 10.75 100 0 0.0
05/11/2019
10.48
 370 10.54 10.80 10.48 200 0 0.0
04/11/2019
10.54
 100 10.43 10.54 10.54 100 0 0.0
01/11/2019
10.43
 200 10.38 10.43 9.64 100 0 0.0
31/10/2019
10.38
 700 10.59 10.59 10.38 700 0 0.0
30/10/2019
10.59
 0 10.59 10.59 10.59 0 0 0
29/10/2019
10.59
 200 10.70 10.70 10.59 200 0 0.0
28/10/2019
10.70
 1,400 10.43 10.80 10.27 900 0 0.0
25/10/2019
10.43
 150 10.38 10.43 10.43 0 0 0
24/10/2019
10.38
 1,300 11.07 11.07 10.06 400 0 0.0
23/10/2019
11.07
 0 11.07 11.07 11.07 0 0 0
22/10/2019
11.07
 200 10.59 11.07 10.85 200 0 0.0
21/10/2019
10.59
 400 10.64 10.64 10.38 0 0 0
18/10/2019
10.64
 200 10.70 10.70 10.06 100 0 0.0
17/10/2019
10.70
 0 10.70 10.70 10.70 0 0 0
16/10/2019
10.70
 800 11.07 11.07 10.22 100 0 0.0
15/10/2019
11.07
 300 11.33 11.54 10.33 200 0 0.0
14/10/2019
11.33
 100 10.75 11.33 11.33 100 0 0.0
11/10/2019
10.75
 1,300 10.38 10.85 10.38 1,300 0 0.0
10/10/2019
10.38
 3,440 10.38 10.48 9.64 600 0 0.0
09/10/2019
10.38
 800 10.43 11.23 9.90 500 0 0.0
08/10/2019
10.43
 4,450 11.23 11.23 10.11 300 0 0.0
07/10/2019
11.23
 100 11.38 11.38 11.23 0 0 0
04/10/2019
11.38
 126 11.07 11.38 11.38 100 0 0.0
03/10/2019
11.07
 3,764 12.18 12.18 11.07 200 0 0.0
02/10/2019
12.18
 200 13.13 13.13 12.18 0 0 0
01/10/2019
13.13
 100 12.76 13.13 13.13 100 0 0.0
30/09/2019
12.76
 2,000 13.03 13.03 12.18 1,400 0 0.0
27/09/2019
13.03
 0 13.03 13.03 13.03 0 0 0
26/09/2019
13.03
 200 13.03 13.03 13.03 200 0 0.0
25/09/2019
13.03
 200 13.18 13.18 13.03 200 0 0.0
24/09/2019
13.18
 100 13.45 13.45 13.18 100 0 0.0
23/09/2019
13.45
 146 12.97 13.45 13.45 100 0 0.0
20/09/2019
12.97
 200 13.08 13.08 12.97 200 0 0.0
19/09/2019
13.08
 700 13.18 13.18 13.08 700 0 0.0
18/09/2019
13.18
 300 13.03 13.18 13.18 300 0 0.0
17/09/2019
13.03
 2,400 13.13 13.13 12.18 300 0 0.0
16/09/2019
13.13
 2,300 13.40 13.45 12.13 700 800 0.0
13/09/2019
13.40
 600 14.24 14.24 13.40 600 0 0.0
12/09/2019
14.24
 0 14.24 14.24 14.24 0 0 0
11/09/2019
14.24
 0 14.24 14.24 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc