CTCP Thuốc sát trùng Cần Thơ (cpc)

18
-1
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 5.56% 18,200 277 0.0
17.70
19
18
2 tháng
(2024-07-22) 		1.10 6.15% 55,500 7,277 0.1
17.60
19
18
3 tháng
(2024-06-24) 		1.10 6.15% 88,000 10,067 0.2
17.50
19
18
6 tháng
(2024-03-25) 		3.84 25.36% 433,800 11,967 0.2
15.07
19
18
12 tháng
(2023-09-26) 		4.30 29.25% 714,700 -133,033 -2.1
13.79
19
18
24 tháng
(2022-10-03) 		4.78 33.60% 802,968 -127,933 -2.0
10.96
19
18
36 tháng
(2021-10-06) 		2.83 17.48% 1,164,729 -119,133 -1.8
10.96
21.46
18
60 tháng
(2019-10-17) 		6.16 48.03% 1,707,831 -111,553 -1.5
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
23.02
 2,700 23.86 23.86 21.50 2,500 300 0.1
28/11/2017
23.86
 0 23.86 23.86 23.86 0 0 0
27/11/2017
23.86
 0 23.86 23.86 23.86 0 0 0
24/11/2017
23.86
 100 21.89 23.86 23.86 100 0 0.0
23/11/2017
21.89
 100 22.23 22.23 21.89 100 0 0.0
22/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
21/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
20/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
17/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
16/11/2017
22.23
 0 22.23 22.23 22.23 0 0 0
15/11/2017
22.23
 1,100 22.40 22.40 20.26 100 0 0.0
14/11/2017
22.40
 0 22.40 22.40 22.40 0 0 0
13/11/2017
22.40
 500 22.51 22.51 22.40 500 400 0.0
10/11/2017
22.51
 0 22.51 22.51 22.51 0 0 0
09/11/2017
22.51
 300 22.51 22.51 20.32 200 0 0.0
08/11/2017
22.51
 0 22.51 22.51 22.51 0 0 0
07/11/2017
22.51
 0 22.51 22.51 22.51 0 0 0
06/11/2017
22.51
 0 22.51 22.51 22.51 0 0 0
03/11/2017
22.51
 900 22.12 22.51 19.98 800 100 0.0
02/11/2017
22.12
 0 22.12 22.12 22.12 0 0 0
01/11/2017
22.12
 500 23.02 23.02 20.77 300 0 0.0
31/10/2017
23.02
 3,640 21.95 23.30 21.61 3,500 0 0.1
30/10/2017
21.95
 100 20.49 21.95 21.95 100 0 0.0
27/10/2017
20.49
 400 20.82 21.39 19.98 200 0 0.0
26/10/2017
20.82
 600 21.95 21.95 19.81 200 0 0.0
25/10/2017
21.95
 140 21.39 21.95 21.95 100 0 0.0
24/10/2017
21.39
 100 20.88 21.39 21.39 100 0 0.0
23/10/2017
20.88
 200 21.95 21.95 19.81 100 0 0.0
20/10/2017
21.95
 0 21.95 21.95 21.95 0 0 0
19/10/2017
21.95
 0 21.95 21.95 21.95 0 0 0
18/10/2017
21.95
 700 20.26 21.95 20.20 700 0 0.0
17/10/2017
20.26
 0 20.26 20.26 20.26 0 0 0
16/10/2017
20.26
 0 20.26 20.26 20.26 0 0 0
13/10/2017
20.26
 0 20.26 20.26 20.26 0 0 0
12/10/2017
20.26
 100 20.65 20.65 20.26 100 0 0.0
11/10/2017
20.65
 0 20.65 20.65 20.65 0 0 0
10/10/2017
20.65
 0 20.65 20.65 20.65 0 0 0
09/10/2017
20.65
 0 20.65 20.65 20.65 0 0 0
06/10/2017
20.65
 500 20.99 20.99 19.14 100 400 -0.0
05/10/2017
20.99
 0 20.99 20.99 20.99 0 0 0
04/10/2017
20.99
 400 20.88 21.95 19.92 200 100 0.0
03/10/2017
20.88
 800 20.94 20.94 19.59 600 0 0.0
02/10/2017
20.94
 600 21.78 21.78 19.75 500 0 0.0
29/09/2017
21.78
 600 20.65 22.51 21.78 600 0 0.0
28/09/2017
20.65
 100 21.05 21.05 20.65 0 0 0
27/09/2017
21.05
 100 20.54 21.05 21.05 100 0 0.0
26/09/2017
20.54
 1,100 20.43 20.54 20.54 1,100 0 0.0
25/09/2017
20.43
 1,200 19.53 21.05 19.14 500 700 -0.0
22/09/2017
19.53
 0 19.53 19.53 19.53 0 0 0
21/09/2017
19.53
 0 19.53 19.53 19.53 0 0 0
20/09/2017
19.53
 400 19.59 19.59 19.53 400 0 0.0
19/09/2017
19.59
 500 19.47 19.87 19.59 500 0 0.0
18/09/2017
19.47
 600 19.02 19.75 19.47 600 0 0.0
15/09/2017
19.02
 600 19.14 19.14 18.57 600 0 0.0
14/09/2017
19.14
 200 18.85 19.14 18.63 200 0 0.0
13/09/2017
18.85
 2,600 18.63 20.04 18.57 2,000 0 0.1
12/09/2017
18.63
 1,230 20.20 20.20 18.29 200 0 0.0
11/09/2017
20.20
 200 20.37 20.37 20.20 200 0 0.0
08/09/2017
20.37
 0 20.37 20.37 20.37 0 0 0
07/09/2017
20.37
 0 20.37 20.37 20.37 0 0 0
06/09/2017
20.37
 100 20.37 20.37 20.37 100 0 0.0
05/09/2017
20.37
 900 20.15 20.37 19.42 100 0 0.0
01/09/2017
20.15
 100 21.61 21.61 20.15 0 0 0
31/08/2017
21.61
 2,500 21.05 21.89 21.33 2,500 100 0.1
30/08/2017
21.05
 700 20.82 21.39 21.05 700 0 0.0
29/08/2017
20.82
 1,900 21.11 21.89 19.08 200 1,200 -0.0
28/08/2017
21.11
 3,500 22.29 22.29 20.09 300 2,700 -0.1
25/08/2017
22.29
 3,530 22.51 22.51 20.32 3,400 100 0.1
24/08/2017
22.51
 800 22.51 22.51 22.51 800 0 0.0
23/08/2017
22.51
 0 22.51 22.51 22.51 0 0 0
22/08/2017
22.51
 5,800 22.51 22.51 20.26 1,600 3,200 -0.1
21/08/2017
22.51
 300 21.89 22.51 20.26 200 0 0.0
18/08/2017
21.89
 1,000 21.50 22.23 21.89 1,000 0 0.0
17/08/2017
21.50
 200 22.40 22.40 21.50 200 0 0.0
16/08/2017
22.40
 800 23.64 23.64 21.27 500 100 0.0
15/08/2017
23.64
 100 23.02 23.64 23.64 100 0 0.0
14/08/2017
23.02
 100 22.34 23.02 23.02 100 0 0.0
11/08/2017
22.34
 1,600 22.46 23.07 20.26 700 700 0.0
10/08/2017
22.46
 1,600 23.07 23.64 20.77 700 900 -0.0
09/08/2017
23.07
 2,200 21.11 23.07 23.07 2,200 0 0.1
08/08/2017
21.11
 800 21.84 21.84 19.70 100 200 -0.0
07/08/2017
21.84
 0 21.84 21.84 21.84 0 0 0
04/08/2017
21.84
 500 22.40 22.40 20.20 100 0 0.0
03/08/2017
22.40
 400 22.34 22.40 22.40 400 0 0.0
02/08/2017
22.34
 500 23.30 23.30 20.99 300 0 0.0
01/08/2017
23.30
 1,000 23.98 23.98 21.61 300 0 0.0
31/07/2017
23.98
 10,100 21.89 24.03 19.75 9,100 100 0.4
28/07/2017
21.89
 800 21.95 21.95 19.75 600 100 0.0
27/07/2017
21.95
 3,300 20.77 22.51 18.74 3,000 0 0.1
26/07/2017
20.77
 400 20.99 20.99 18.91 200 0 0.0
25/07/2017
20.99
 500 21.05 21.05 18.97 200 0 0.0
24/07/2017
21.05
 400 21.05 21.27 18.97 300 0 0.0
21/07/2017
21.05
 400 21.39 21.39 19.25 200 100 0.0
20/07/2017
21.39
 700 21.67 21.67 19.53 300 0 0.0
19/07/2017
21.67
 0 21.67 21.67 21.67 0 0 0
18/07/2017
21.67
 0 21.67 21.67 21.67 0 0 0
17/07/2017
21.67
 200 22.51 22.51 21.67 200 0 0.0
14/07/2017
22.51
 30 22.51 22.51 22.51 0 0 0
13/07/2017
22.51
 100 21.67 22.51 22.51 100 0 0.0
12/07/2017
21.67
 0 21.67 21.67 21.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |