Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.80 | -5.37% | 226,699 | -1,203 | -0.0 |
13.60
15.10
14.30
|
2 tháng
(2024-09-23) |
-1.90 | -11.88% | 417,473 | -2,337 | -0.0 |
13.60
16.30
14.30
|
3 tháng
(2024-08-26) |
-2.80 | -16.57% | 645,873 | -2,137 | -0.0 |
13.60
16.90
14.30
|
6 tháng
(2024-05-27) |
-0.92 | -6.10% | 3,529,870 | -1,037 | -0.0 |
13.60
24.03
14.30
|
12 tháng
(2023-11-28) |
-4 | -22.09% | 4,929,603 | -7,737 | -0.2 |
13.60
24.03
14.30
|
24 tháng
(2022-12-05) |
4.70 | 49.92% | 7,462,383 | -18,837 | -0.4 |
8.54
24.03
14.30
|
36 tháng
(2021-12-08) |
-5.34 | -27.48% | 11,986,460 | -11,737 | -0.3 |
8.54
24.03
14.30
|
60 tháng
(2019-12-19) |
11.33 | 409.74% | 17,687,375 | -11,637 | -0.3 |
2.45
24.03
14.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
30/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
29/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/01/2018 |
2.05
|
22,444 | 1.82 | 2.05 | 1.98 | 0 | 0 | 0 |
25/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
23/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
22/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
19/01/2018 |
1.82
|
2,410 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
18/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
17/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
16/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
15/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
12/01/2018 |
1.58
|
300 | 1.42 | 1.58 | 1.58 | 0 | 0 | 0 |
11/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
09/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
08/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
05/01/2018 |
1.42
|
7,300 | 1.26 | 1.42 | 1.42 | 0 | 0 | 0 |
04/01/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
03/01/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
02/01/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
29/12/2017 |
1.26
|
200 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
28/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
27/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
26/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
25/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
22/12/2017 |
1.11
|
7,326 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
21/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
19/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
18/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
15/12/2017 |
1.26
|
11,400 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
14/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
13/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
12/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
11/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
08/12/2017 |
1.11
|
100 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
07/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
06/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
05/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
04/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
01/12/2017 |
1.03
|
1,060 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
30/11/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/11/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
28/11/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
27/11/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/11/2017 |
1.11
|
2,500 | 1.26 | 1.26 | 1.11 | 0 | 2,500 | -0.0 |
23/11/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
22/11/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
21/11/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/11/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
17/11/2017 |
1.26
|
7,600 | 1.34 | 1.34 | 1.26 | 0 | 0 | 0 |
16/11/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
15/11/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
14/11/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/11/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/11/2017 |
1.34
|
19,500 | 1.50 | 1.50 | 1.34 | 0 | 0 | 0 |
09/11/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/11/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/11/2017 |
1.50
|
0 | 1.66 | 1.50 | 1.50 | 0 | 0 | 0 |
03/11/2017 |
1.66
|
31,002 | 1.50 | 1.66 | 1.34 | 0 | 0 | 0 |
02/11/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2017 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/10/2017 |
1.50
|
0 | 1.19 | 1.50 | 1.50 | 0 | 0 | 0 |
20/10/2017 |
1.19
|
3,400 | 1.34 | 1.50 | 1.19 | 0 | 0 | 0 |
19/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
18/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
17/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
16/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/10/2017 |
1.34
|
449 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
11/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
09/10/2017 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
06/10/2017 |
1.34
|
19,000 | 1.42 | 1.42 | 1.34 | 0 | 0 | 0 |
05/10/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
04/10/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
03/10/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
02/10/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
29/09/2017 |
1.42
|
1,100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
28/09/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
27/09/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
26/09/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
25/09/2017 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
22/09/2017 |
1.42
|
2,000 | 1.58 | 1.58 | 1.42 | 0 | 0 | 0 |
21/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
20/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
19/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
18/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
15/09/2017 |
1.58
|
25 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
14/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
13/09/2017 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |