CTCP Xây dựng và Kinh doanh Vật tư (cnt)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.10 -2% 27,600 0 0
4.70
5.10
4.70
2 tháng
(2026-08-06) 		-0.20 -3.92% 67,300 0 0
4.70
5.30
4.70
3 tháng
(2026-07-07) 		-1 -16.95% 118,300 0 0
4.70
6.10
4.70
6 tháng
(2026-04-08) 		-1.40 -22.22% 203,200 0 0
4.70
7
4.70
12 tháng
(2025-10-10) 		-3.50 -41.67% 774,600 0 0
4.70
8.70
4.70
24 tháng
(2024-10-15) 		-6.33 -56.37% 3,376,734 -5,944 -0.1
3.79
16.01
4.70
36 tháng
(2023-10-23) 		-7.58 -60.72% 8,723,021 -12,844 -0.2
3
18.23
4.70
60 tháng
(2021-11-01) 		-3.86 -44.04% 15,357,666 -13,744 -0.3
3
18.23
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
20/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
19/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
17/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
16/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
13/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
11/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
10/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
06/12/2019
2.58
 2,600 2.10 2.58 2.10 0 0 0
05/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
04/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
03/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
02/12/2019
2.28
 0 2.28 2.28 2.28 0 0 0
29/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
28/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
27/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
26/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
25/11/2019
2.28
 0 2.28 2.28 2.28 0 0 0
22/11/2019
2.64
 4,700 2.04 2.64 2.04 0 0 0
21/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0
20/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0
19/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0
18/11/2019
2.34
 0 2.34 2.34 2.34 0 0 0
15/11/2019
2.34
 260 2.34 2.34 2.34 0 0 0
14/11/2019
2.04
 0 2.04 2.04 2.04 0 0 0
13/11/2019
2.04
 0 2.04 2.04 2.04 0 0 0
12/11/2019
2.04
 0 2.04 2.04 2.04 0 0 0
11/11/2019
2.04
 0 2.04 2.04 2.04 0 0 0
08/11/2019
2.04
 15,824 2.04 2.04 2.04 0 0 0
07/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2019
2.04
 5,000 1.74 2.04 1.74 0 0 0
31/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2019
1.68
 2,000 1.92 1.92 1.68 0 0 0
24/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
23/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
22/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
21/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
18/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
17/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
16/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
15/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
11/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
10/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
09/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
08/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
07/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
04/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
03/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
02/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
01/10/2019
1.74
 0 1.74 1.74 1.74 0 0 0
30/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
27/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
26/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
25/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
24/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
23/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
20/09/2019
1.68
 750 1.98 1.98 1.68 0 0 0
19/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
18/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
17/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
16/09/2019
1.74
 0 1.74 1.74 1.74 0 0 0
13/09/2019
1.74
 3,100 1.68 1.74 1.68 0 0 0
12/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
06/09/2019
1.86
 1,240 1.68 2.10 1.68 0 0 0
05/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
04/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
03/09/2019
1.86
 0 1.86 1.86 1.86 0 0 0
30/08/2019
1.92
 200 1.74 1.92 1.74 0 0 0
29/08/2019
1.92
 0 1.92 1.92 1.92 0 0 0
28/08/2019
1.92
 0 1.92 1.92 1.92 0 0 0
27/08/2019
1.92
 0 1.92 1.92 1.92 0 0 0
26/08/2019
1.92
 0 1.92 1.92 1.92 0 0 0
23/08/2019
1.92
 100 1.92 1.92 1.92 0 0 0
22/08/2019
2.22
 0 2.22 2.22 2.22 0 0 0
21/08/2019
2.22
 0 2.22 2.22 2.22 0 0 0
20/08/2019
2.22
 0 2.22 2.22 2.22 0 0 0
19/08/2019
2.22
 0 2.22 2.22 2.22 0 0 0
16/08/2019
2.22
 12,700 2.22 2.22 2.22 0 0 0
15/08/2019
2.58
 0 2.58 2.58 2.58 0 0 0
14/08/2019
2.58
 0 2.58 2.58 2.58 0 0 0
13/08/2019
2.58
 0 2.58 2.58 2.58 0 0 0
12/08/2019
2.58
 0 2.58 2.58 2.58 0 0 0
09/08/2019
2.82
 12,700 2.52 2.82 2.52 0 0 0
08/08/2019
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc