CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
27/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
26/12/2019
132.48
 100 132.48 132.48 132.48 0 0 0
25/12/2019
125.02
 0 125.02 125.02 125.02 0 0 0
24/12/2019
107.72
 200 142.33 142.33 107.72 0 0 0
23/12/2019
123.78
 100 123.78 123.78 123.78 0 0 0
20/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
18/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
17/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
16/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
13/12/2019
107.64
 10 107.64 107.64 107.64 0 0 0
12/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
11/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
10/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
09/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
06/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
05/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
04/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
03/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
02/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
29/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
28/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
27/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
26/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
25/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
22/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
21/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
20/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/11/2019
107.64
 205 107.64 107.64 107.64 0 0 0
18/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
15/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
14/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
13/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
12/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
11/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
08/11/2019
123.20
 5 123.20 123.20 123.20 0 0 0
07/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
06/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
05/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
04/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
01/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
31/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
30/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
29/10/2019
123.20
 100 123.20 123.20 123.20 0 0 0
28/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
25/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
24/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
23/10/2019
144.90
 100 144.90 144.90 144.90 0 0 0
22/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
21/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/10/2019
103.50
 70 103.50 103.50 103.50 0 0 0
16/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
15/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
14/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
10/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
08/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
07/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
02/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
01/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
27/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
26/09/2019
103.50
 1 103.50 103.50 103.50 0 0 0
25/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
24/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
23/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
20/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
19/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
16/09/2019
62.10
 200 144.90 144.90 62.10 0 0 0
13/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
12/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
10/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
06/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
05/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
29/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
28/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
27/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
26/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
23/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
22/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
21/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
20/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
19/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
16/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
15/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
14/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
13/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0
12/08/2019
103.50
 0 103.50 103.50 103.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc