CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
04/02/2020
142.66
 0 142.66 142.66 142.66 0 0 0
03/02/2020
142.66
 100 142.66 142.66 142.66 0 0 0
31/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
30/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
22/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
21/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
20/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
17/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
16/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
15/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
14/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
13/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
10/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
09/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
08/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
07/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
06/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
03/01/2020
167.75
 0 167.75 167.75 167.75 0 0 0
02/01/2020
167.75
 200 167.75 167.75 167.75 0 0 0
31/12/2019
152.35
 300 152.35 152.35 132.89 0 0 0
30/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
27/12/2019
132.48
 0 132.48 132.48 132.48 0 0 0
26/12/2019
132.48
 100 132.48 132.48 132.48 0 0 0
25/12/2019
125.02
 0 125.02 125.02 125.02 0 0 0
24/12/2019
107.72
 200 142.33 142.33 107.72 0 0 0
23/12/2019
123.78
 100 123.78 123.78 123.78 0 0 0
20/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
18/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
17/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
16/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
13/12/2019
107.64
 10 107.64 107.64 107.64 0 0 0
12/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
11/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
10/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
09/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
06/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
05/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
04/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
03/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
02/12/2019
107.64
 0 107.64 107.64 107.64 0 0 0
29/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
28/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
27/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
26/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
25/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
22/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
21/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
20/11/2019
107.64
 0 107.64 107.64 107.64 0 0 0
19/11/2019
107.64
 205 107.64 107.64 107.64 0 0 0
18/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
15/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
14/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
13/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
12/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
11/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
08/11/2019
123.20
 5 123.20 123.20 123.20 0 0 0
07/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
06/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
05/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
04/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
01/11/2019
123.20
 0 123.20 123.20 123.20 0 0 0
31/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
30/10/2019
123.20
 0 123.20 123.20 123.20 0 0 0
29/10/2019
123.20
 100 123.20 123.20 123.20 0 0 0
28/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
25/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
24/10/2019
144.90
 0 144.90 144.90 144.90 0 0 0
23/10/2019
144.90
 100 144.90 144.90 144.90 0 0 0
22/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
21/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/10/2019
103.50
 70 103.50 103.50 103.50 0 0 0
16/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
15/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
14/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
10/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
09/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
08/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
07/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
04/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
03/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
02/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
01/10/2019
103.50
 0 103.50 103.50 103.50 0 0 0
30/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
27/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
26/09/2019
103.50
 1 103.50 103.50 103.50 0 0 0
25/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
24/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
23/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
20/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
19/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
18/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
17/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
16/09/2019
62.10
 200 144.90 144.90 62.10 0 0 0
13/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
12/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0
11/09/2019
103.50
 0 103.50 103.50 103.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc