CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-23) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-27) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-02) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-07) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-18) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
30/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
29/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
26/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
25/01/2018
101.08
 30 101.08 101.08 101.08 0 0 0
24/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
23/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
22/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
19/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
18/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
17/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
16/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
15/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
12/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
11/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
10/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
09/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
08/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
05/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
04/01/2018
101.08
 0 101.08 101.08 101.08 0 0 0
03/01/2018
101.08
 10 101.08 101.08 101.08 0 0 0
02/01/2018
101.08
 100 101.08 101.08 101.08 0 0 0
29/12/2017
87.94
 100 87.94 87.94 87.94 0 0 0
28/12/2017
76.53
 108 76.53 76.53 76.53 0 0 0
27/12/2017
66.59
 100 66.59 66.59 66.59 0 0 0
26/12/2017
53.45
 712 69.38 69.38 53.45 0 0 0
25/12/2017
54.03
 303 72.91 72.91 54.03 0 0 0
22/12/2017
63.47
 100 63.47 63.47 63.47 0 0 0
21/12/2017
55.26
 102 55.26 55.26 55.26 0 0 0
20/12/2017
48.12
 104 48.12 48.12 48.12 0 0 0
19/12/2017
41.88
 0 41.88 41.88 41.88 0 0 0
18/12/2017
41.88
 0 41.88 41.88 41.88 0 0 0
15/12/2017
41.88
 100 41.88 41.88 41.88 0 0 0
14/12/2017
48.44
 100 48.44 48.44 48.44 0 0 0
13/12/2017
55.92
 0 55.92 55.92 55.92 0 0 0
12/12/2017
47.54
 200 64.21 64.21 47.54 0 0 0
11/12/2017
55.83
 0 55.83 55.83 55.83 0 0 0
08/12/2017
55.83
 0 55.83 55.83 55.83 0 0 0
07/12/2017
55.83
 10 55.83 55.83 55.83 0 0 0
06/12/2017
55.83
 0 55.83 55.83 55.83 0 0 0
05/12/2017
55.83
 0 55.83 55.83 55.83 0 0 0
04/12/2017
55.83
 0 55.83 55.83 55.83 0 0 0
01/12/2017
55.83
 0 55.83 55.83 55.83 0 0 0
30/11/2017
55.83
 100 55.83 55.83 55.83 0 0 0
29/11/2017
64.70
 110 64.70 64.70 64.70 0 0 0
28/11/2017
57.97
 2,800 57.97 78.33 57.97 0 2,400 -0.2
27/11/2017
68.15
 0 68.15 68.15 68.15 0 0 0
24/11/2017
68.15
 0 68.15 68.15 68.15 0 0 0
23/11/2017
68.15
 0 68.15 68.15 68.15 0 0 0
22/11/2017
57.97
 200 78.33 78.33 57.97 0 0 0
21/11/2017
51.65
 1,100 69.79 69.79 51.65 0 0 0
20/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
17/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
16/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
15/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
14/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
13/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
10/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
09/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
08/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
07/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
06/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
03/11/2017
60.76
 0 60.76 60.76 60.76 0 0 0
02/11/2017
60.76
 100 60.76 60.76 60.76 0 0 0
01/11/2017
52.88
 0 52.88 52.88 52.88 0 0 0
31/10/2017
52.88
 0 52.88 52.88 52.88 0 0 0
30/10/2017
52.88
 0 52.88 52.88 52.88 0 0 0
27/10/2017
52.88
 100 52.88 52.88 52.88 0 0 0
26/10/2017
45.98
 30 45.98 45.98 45.98 0 0 0
25/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
24/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
23/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
20/10/2017
45.98
 20 45.98 45.98 45.98 0 0 0
19/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
18/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
17/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
16/10/2017
45.98
 0 45.98 45.98 45.98 0 0 0
13/10/2017
45.98
 100 45.98 45.98 45.98 0 0 0
12/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
11/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
10/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
09/10/2017
73.90
 10 73.90 73.90 73.90 0 0 0
06/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
05/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
04/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
03/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
02/10/2017
73.90
 0 73.90 73.90 73.90 0 0 0
29/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
28/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
27/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
26/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
25/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
22/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
21/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
20/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
19/09/2017
73.90
 50 73.90 73.90 73.90 0 0 0
18/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
15/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
14/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0
13/09/2017
73.90
 0 73.90 73.90 73.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |