CTCP Cảng Cát Lái (cll)

38.50
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.20 -3% 240,500 -52,500 -2.3
38
41.25
38.40
2 tháng
(2024-07-22) 		-0.26 -0.66% 312,200 -57,800 -2.5
37.12
41.25
38.40
3 tháng
(2024-06-21) 		0.31 0.80% 403,300 -52,200 -2.3
37.12
41.25
38.40
6 tháng
(2024-03-25) 		0.12 0.31% 740,800 -52,600 -2.3
36.27
41.25
38.40
12 tháng
(2023-09-25) 		3.35 9.49% 1,875,100 137,200 4.8
31.01
41.25
38.40
24 tháng
(2022-09-30) 		15.34 65.79% 5,517,700 1,246,300 48.5
19.92
41.25
38.40
36 tháng
(2021-10-05) 		11.87 44.34% 12,730,100 1,128,100 48.6
19.92
41.25
38.40
60 tháng
(2019-10-16) 		20.62 114.32% 16,855,140 1,125,970 48.1
16.76
41.25
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2017
15.70
 25,990 15.82 15.82 15.70 0 0 0
23/11/2017
15.82
 31,560 15.88 15.88 15.82 0 0 0
22/11/2017
15.88
 10 16.18 16.18 15.88 0 0 0
21/11/2017
16.18
 9,750 16.48 16.48 16.18 10 0 0.0
20/11/2017
16.48
 19,260 16.24 16.48 16.33 7,300 880 0.2
17/11/2017
16.24
 0 16.24 16.24 16.24 0 0 0
16/11/2017
16.24
 20 15.88 16.24 16.24 0 0 0
15/11/2017
15.88
 0 15.88 15.88 15.88 0 0 0
14/11/2017
15.88
 600 16.18 16.18 15.88 0 0 0
13/11/2017
16.18
 0 16.18 16.18 16.18 0 0 0
10/11/2017
16.18
 1,650 15.88 16.18 15.88 0 0 0
09/11/2017
15.88
 1,430 16.78 16.78 15.88 0 0 0
08/11/2017
16.78
 0 16.78 16.78 16.78 0 0 0
07/11/2017
16.78
 50 16.48 16.78 16.78 50 0 0.0
06/11/2017
16.48
 30 16.48 16.78 16.48 0 0 0
03/11/2017
16.48
 10 15.64 16.48 16.48 0 0 0
02/11/2017
15.64
 3,090 15.88 16.48 15.64 0 0 0
01/11/2017
15.88
 330 15.88 15.88 15.88 0 0 0
31/10/2017
15.88
 3,100 15.88 15.88 15.88 0 0 0
30/10/2017
15.88
 30 16.30 16.30 15.88 0 0 0
27/10/2017
16.30
 1,010 16.30 16.30 15.97 0 0 0
26/10/2017
16.30
 3,010 16.30 16.30 15.88 0 0 0
25/10/2017
16.30
 11,580 16.48 16.48 15.97 0 0 0
24/10/2017
16.48
 0 16.48 16.48 16.48 0 0 0
23/10/2017
16.48
 2,000 15.94 16.48 16.48 0 0 0
20/10/2017
15.94
 160 15.94 15.97 15.94 0 0 0
19/10/2017
15.94
 2,010 16.18 16.18 15.94 0 0 0
18/10/2017
16.18
 6,510 16.18 17.08 15.94 0 0 0
17/10/2017
16.18
 1,220 16.18 16.18 15.94 0 0 0
16/10/2017
16.18
 60 16.18 16.18 15.91 0 0 0
13/10/2017
16.18
 4,020 16.00 16.18 16.06 0 0 0
12/10/2017
16.00
 0 16.00 16.00 16.00 0 0 0
11/10/2017
16.00
 0 16.00 16.00 16.00 0 0 0
10/10/2017
16.00
 10 16.60 16.60 16.00 0 0 0
09/10/2017
16.60
 0 16.60 16.60 16.60 0 0 0
06/10/2017
16.60
 14,020 16.48 16.60 15.91 0 0 0
05/10/2017
16.48
 10 16.18 16.48 16.48 0 0 0
04/10/2017
16.18
 1,810 16.36 16.48 16.18 0 0 0
03/10/2017
16.36
 6,000 16.18 16.36 16.18 0 0 0
02/10/2017
16.18
 7,580 15.91 16.42 15.94 0 2,550 -0.1
29/09/2017
15.91
 10 16.54 16.54 15.91 0 0 0
28/09/2017
16.54
 0 16.54 16.54 16.54 0 0 0
27/09/2017
16.54
 7,420 16.18 16.54 15.91 0 0 0
26/09/2017
16.18
 600 15.94 16.18 16.18 0 0 0
25/09/2017
15.94
 7,010 16.18 16.72 15.94 0 0 0
22/09/2017
16.18
 0 16.18 16.18 16.18 0 0 0
21/09/2017
16.18
 12,760 16.00 16.18 16.00 0 0 0
20/09/2017
16.00
 0 16.00 16.00 16.00 0 0 0
19/09/2017
16.00
 22,530 16.06 16.78 15.91 100 0 0.0
18/09/2017
16.06
 2,010 15.88 16.06 15.88 0 0 0
15/09/2017
15.88
 10,150 16.48 16.60 15.88 0 0 0
14/09/2017
16.48
 10,100 16.18 16.48 16.12 100 0 0.0
13/09/2017
16.18
 0 16.18 16.18 16.18 0 0 0
12/09/2017
16.18
 9,760 16.18 16.18 15.88 0 7,430 -0.2
11/09/2017
16.18
 1,260 16.18 16.18 16.18 0 0 0
08/09/2017
16.18
 420 16.39 16.39 16.18 0 0 0
07/09/2017
16.39
 6,200 16.39 16.39 16.18 0 0 0
06/09/2017
16.39
 400 16.18 16.39 16.39 400 0 0.0
05/09/2017
16.18
 100 15.88 16.36 16.18 90 0 0.0
01/09/2017
15.88
 0 15.88 15.88 15.88 0 0 0
31/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
30/08/2017
15.88
 3,500 15.88 15.88 15.88 0 0 0
29/08/2017
15.88
 0 15.88 15.88 15.88 0 0 0
28/08/2017
15.88
 28,650 15.88 16.48 15.88 7,430 0 0.2
25/08/2017
15.88
 580 16.03 16.03 15.88 0 0 0
24/08/2017
16.03
 3,500 15.88 16.03 16.03 0 0 0
23/08/2017
15.88
 1,500 15.88 16.15 15.88 0 0 0
22/08/2017
15.88
 3,260 15.88 15.88 15.88 0 0 0
21/08/2017
15.88
 2,240 15.88 15.88 15.88 0 0 0
18/08/2017
15.88
 44,940 15.88 15.88 15.88 0 0 0
17/08/2017
15.88
 20 15.88 15.88 15.88 0 0 0
16/08/2017
15.88
 23,070 15.88 15.88 15.88 0 0 0
15/08/2017
15.88
 4,170 15.88 16.15 15.88 10 0 0.0
14/08/2017
15.88
 25,940 15.88 15.88 15.88 0 0 0
11/08/2017
15.88
 16,000 15.88 15.88 15.58 0 0 0
10/08/2017
15.88
 4,000 15.64 15.88 15.85 0 0 0
09/08/2017
15.64
 40 15.58 16.12 15.64 0 0 0
08/08/2017
15.58
 380 16.18 16.18 15.58 0 0 0
07/08/2017
16.18
 4,000 15.88 16.18 16.15 0 0 0
04/08/2017
15.88
 7,500 15.58 15.88 15.88 0 0 0
03/08/2017
15.58
 9,680 15.58 15.88 15.58 0 0 0
02/08/2017
15.58
 29,700 15.58 15.88 15.58 0 400 -0.0
01/08/2017
15.58
 2,300 16.39 16.39 15.58 300 0 0.0
31/07/2017
16.39
 0 16.39 16.39 16.39 0 0 0
28/07/2017
16.39
 0 16.39 16.39 16.39 0 0 0
27/07/2017
16.39
 13,070 16.30 16.48 16.39 100 0 0.0
26/07/2017
16.30
 270 16.48 16.48 15.94 0 0 0
25/07/2017
16.48
 4,170 16.33 16.48 15.58 300 0 0.0
24/07/2017
16.33
 10 16.18 16.33 16.33 0 0 0
21/07/2017
16.18
 13,490 16.36 16.54 15.91 0 0 0
20/07/2017
16.36
 1,620 16.30 16.48 16.30 0 0 0
19/07/2017
16.30
 6,910 16.18 16.42 16.18 0 0 0
18/07/2017
16.18
 2,100 15.76 16.48 16.18 0 0 0
17/07/2017
15.76
 90 15.58 15.76 15.58 0 40 -0.0
14/07/2017
15.58
 9,030 16.18 16.18 15.58 0 0 0
13/07/2017
16.18
 0 16.18 16.18 16.18 0 0 0
12/07/2017
16.18
 2,000 16.18 16.18 16.18 0 0 0
11/07/2017
16.18
 1,000 16.18 16.18 16.18 0 0 0
10/07/2017
16.18
 30 16.36 16.36 15.58 0 0 0
07/07/2017
16.36
 0 16.36 16.36 16.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |