CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27)
0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02)
-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05)
-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08)
-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19)
-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2017
5.98
2,140 6.08 6.08 5.70 0 0 0
19/09/2017
6.08
6,230 6.08 6.09 6.08 0 0 0
18/09/2017
6.08
67,740 5.78 6.18 5.78 0 0 0
15/09/2017
5.78
13,400 5.80 5.80 5.46 0 0 0
14/09/2017
5.80
1,030 5.84 5.84 5.80 0 0 0
13/09/2017
5.84
5,820 5.89 5.92 5.50 0 0 0
12/09/2017
5.89
7,000 5.80 6 5.80 0 0 0
11/09/2017
5.80
10,640 5.88 5.88 5.50 0 0 0
08/09/2017
5.88
270 5.88 5.90 5.60 0 0 0
07/09/2017
5.88
1,760 5.88 5.90 5.61 0 0 0
06/09/2017
5.88
3,120 5.90 5.90 5.51 0 0 0
05/09/2017
5.90
14,150 5.88 6 5.82 7,900 0 0.0
01/09/2017
5.88
6,250 5.83 5.90 5.82 0 0 0
31/08/2017
5.83
14,240 5.75 5.90 5.81 0 0 0
30/08/2017
5.75
3,050 5.75 5.97 5.75 0 0 0
29/08/2017
5.75
15,390 5.97 5.97 5.70 0 0 0
28/08/2017
5.97
280 5.84 6 5.50 0 0 0
25/08/2017
5.84
9,180 5.80 5.89 5.78 0 0 0
24/08/2017
5.80
27,510 5.90 5.90 5.78 0 0 0
23/08/2017
5.90
5,830 5.91 5.94 5.65 0 0 0
22/08/2017
5.91
14,170 6 6.10 5.58 0 0 0
21/08/2017
6
6,970 5.91 6.09 5.80 0 0 0
18/08/2017
5.91
42,980 5.80 5.99 5.61 0 0 0
17/08/2017
5.80
31,690 6.05 6.05 5.80 0 0 0
16/08/2017
6.05
5,500 5.91 6.05 5.82 0 0 0
15/08/2017
5.91
84,050 5.95 6.15 5.90 0 0 0
14/08/2017
5.95
40,390 6.10 6.20 5.95 0 0 0
11/08/2017
6.10
9,180 6.05 6.25 5.90 0 0 0
10/08/2017
6.05
27,010 5.95 6.30 5.80 0 0 0
09/08/2017
5.95
12,900 5.90 6.20 5.81 0 0 0
08/08/2017
5.90
42,840 5.90 6.19 5.56 0 0 0
07/08/2017
5.90
55,700 6.10 6.49 5.86 0 0 0
04/08/2017
6.10
40,340 5.90 6.30 6 0 0 0
03/08/2017
5.90
230,930 6.28 6.28 5.85 0 0 0
02/08/2017
6.28
52,560 6.75 6.75 6.28 3,800 0 0.0
01/08/2017
6.75
118,550 7.25 7.25 6.75 0 0 0
31/07/2017
7.25
73,500 7.10 7.59 7.10 0 0 0
28/07/2017
7.10
221,420 6.64 7.10 6.81 0 60 -0.0
27/07/2017
6.64
177,570 6.50 6.80 6.50 0 0 0
26/07/2017
6.50
150,720 6.40 6.60 6.22 0 1,870 -0.0
25/07/2017
6.40
10,270 6.45 6.45 6.30 0 0 0
24/07/2017
6.45
6,960 6.50 6.50 6.20 0 0 0
21/07/2017
6.50
118,470 6.35 6.50 6.35 0 0 0
20/07/2017
6.35
67,060 6.45 6.45 6.20 0 0 0
19/07/2017
6.45
46,790 6.18 6.45 6.20 0 0 0
18/07/2017
6.18
55,090 6.37 6.37 5.99 0 0 0
17/07/2017
6.37
88,940 6.47 6.47 6.15 0 0 0
14/07/2017
6.47
195,510 6.05 6.47 6.20 0 0 0
13/07/2017
6.05
33,720 6.04 6.08 5.90 0 0 0
12/07/2017
6.04
44,460 6.10 6.10 5.90 0 0 0
11/07/2017
6.10
62,030 6.40 6.40 5.97 0 0 0
10/07/2017
6.40
27,180 6.42 6.80 6 0 130 -0.0
07/07/2017
6.42
137,930 6.20 6.63 6.41 0 10 -0
06/07/2017
6.20
50,620 5.80 6.20 5.85 0 0 0
05/07/2017
5.80
36,040 5.70 5.80 5.70 0 0 0
04/07/2017
5.70
15,790 5.75 5.85 5.65 0 0 0
03/07/2017
5.75
4,220 5.60 5.89 5.65 0 0 0
30/06/2017
5.60
8,120 5.55 5.80 5.60 0 0 0
29/06/2017
5.55
2,040 5.45 5.68 5.45 0 0 0
28/06/2017
5.45
5,720 5.60 5.70 5.40 0 2,010 -0.0
27/06/2017
5.60
23,440 5.60 5.70 5.30 0 0 0
26/06/2017
5.60
38,250 5.67 5.67 5.40 0 10 -0
23/06/2017
5.67
11,990 5.46 5.69 5.37 2,080 0 0.0
22/06/2017
5.46
7,480 5.69 5.69 5.45 0 50 -0.0
21/06/2017
5.69
6,350 5.70 5.70 5.35 0 0 0
20/06/2017
5.70
15,440 5.69 5.75 5.40 2,000 0 0.0
19/06/2017
5.69
42,880 5.64 5.70 5.42 0 0 0
16/06/2017
5.64
10,240 5.50 5.64 5.45 20 0 0.0
15/06/2017
5.50
3,320 5.60 5.60 5.50 0 0 0
14/06/2017
5.60
10,510 5.50 5.70 5.40 0 0 0
13/06/2017
5.50
5,270 5.70 5.70 5.50 0 0 0
12/06/2017
5.70
15,270 5.74 5.80 5.70 0 0 0
09/06/2017
5.74
21,660 5.78 5.80 5.40 0 0 0
08/06/2017
5.78
6,710 5.70 5.80 5.70 30 0 0.0
07/06/2017
5.70
52,950 5.60 5.86 5.32 10 0 0
06/06/2017
5.60
13,670 5.50 5.85 5.30 0 0 0
05/06/2017
5.50
13,330 5.89 5.89 5.48 0 0 0
02/06/2017
5.89
31,840 5.85 5.90 5.61 0 0 0
01/06/2017
5.85
18,900 5.70 5.90 5.70 0 0 0
31/05/2017
5.70
46,970 5.80 6.12 5.51 0 0 0
30/05/2017
5.80
67,470 5.72 6 5.36 0 0 0
29/05/2017
5.72
228,710 6.14 6.16 5.72 0 10,610 -0.1
26/05/2017
6.14
136,990 6.60 6.60 6.14 0 9,390 -0.1
25/05/2017
6.60
73,040 6.60 7.04 6.60 0 0 0
24/05/2017
6.60
87,950 7 7.29 6.52 0 0 0
23/05/2017
7
524,690 6.76 7.23 6.76 20,000 55,130 -0.2
22/05/2017
6.76
22,980 6.32 6.76 6.76 0 0 0
19/05/2017
6.32
59,600 5.91 6.32 6.32 0 0 0
18/05/2017
5.91
36,430 5.53 5.91 5.91 0 0 0
17/05/2017
5.53
166,380 5.17 5.53 5.18 0 0 0
16/05/2017
5.17
25,310 4.84 5.17 5.17 0 0 0
15/05/2017
4.84
108,550 4.53 4.84 4.84 0 0 0
12/05/2017
4.53
142,690 4.24 4.53 4.30 0 0 0
11/05/2017
4.24
8,170 4.45 4.45 4.20 0 0 0
10/05/2017
4.45
17,400 4.50 4.51 4.45 0 0 0
09/05/2017
4.50
67,540 4.29 4.58 4.29 0 0 0
08/05/2017
4.29
80,040 4.14 4.29 4.15 0 0 0
05/05/2017
4.14
70 4 4.18 4.14 0 0 0
04/05/2017
4
10,780 3.99 4 3.99 0 0 0
03/05/2017
3.99
39,340 4.05 4.05 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |