CTCP COKYVINA (ckv)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -6.67% 4,900 0 0
13.10
15
14
2 tháng
(2024-07-22) 		-1.12 -7.41% 14,200 0 0
12.60
15.40
14
3 tháng
(2024-06-24) 		-1.40 -9.09% 14,300 0 0
12.60
15.40
14
6 tháng
(2024-03-25) 		0 0% 24,000 0 0
12.60
15.40
14
12 tháng
(2023-09-26) 		1.87 15.38% 26,800 0 0
11.67
15.40
14
24 tháng
(2022-10-03) 		-1.89 -11.90% 198,136 3,500 0.0
8.71
18.37
14
36 tháng
(2021-10-06) 		2.66 23.48% 505,864 -45,900 -0.9
8.71
22.56
14
60 tháng
(2019-10-17) 		4.47 46.90% 2,556,042 -511,300 -7.5
7.59
22.56
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
28/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
27/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
24/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
23/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
22/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
21/11/2017
10.83
 10 10.83 10.83 10.83 10 0 0.0
20/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
17/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
16/11/2017
10.83
 58 10.83 10.83 10.83 0 0 0
15/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
14/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
13/11/2017
10.83
 0 10.83 10.83 10.83 0 0 0
10/11/2017
10.83
 4,000 10.89 10.89 10.83 0 0 0
09/11/2017
10.89
 8,000 11.14 11.14 10.71 0 0 0
08/11/2017
11.14
 3,000 11.70 11.70 11.14 0 0 0
07/11/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/11/2017
11.70
 4,500 11.20 11.70 10.71 500 0 0.0
03/11/2017
11.20
 0 11.20 11.20 11.20 0 0 0
02/11/2017
11.20
 5,000 10.89 11.20 10.89 0 0 0
01/11/2017
10.89
 8,000 11.58 11.58 10.89 0 0 0
31/10/2017
11.58
 0 11.58 11.58 11.58 0 0 0
30/10/2017
11.58
 0 11.58 11.58 11.58 0 0 0
27/10/2017
11.58
 1,500 11.20 11.58 11.58 1,500 0 0.0
26/10/2017
11.20
 0 11.20 11.20 11.20 0 0 0
25/10/2017
11.20
 0 11.20 11.20 11.20 0 0 0
24/10/2017
11.20
 7,000 11.33 11.33 11.20 0 0 0
23/10/2017
11.33
 0 11.33 11.33 11.33 0 0 0
20/10/2017
11.33
 5,000 11.20 11.33 10.89 1,000 0 0.0
19/10/2017
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2017
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2017
11.20
 5,000 11.83 11.83 11.20 0 0 0
16/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
13/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
12/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
11/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
10/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
09/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
06/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
05/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
04/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
03/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
02/10/2017
11.83
 0 11.83 11.83 11.83 0 0 0
29/09/2017
11.83
 0 11.83 11.83 11.83 0 0 0
28/09/2017
11.83
 100 12.32 12.32 11.83 0 100 -0.0
27/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
26/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
25/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
22/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
21/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
20/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
19/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
18/09/2017
12.32
 0 12.32 12.32 12.32 0 0 0
15/09/2017
12.32
 500 11.83 12.32 12.32 500 0 0.0
14/09/2017
11.83
 0 11.83 11.83 11.83 0 0 0
13/09/2017
11.83
 300 12.26 12.26 11.83 300 0 0.0
12/09/2017
12.26
 0 12.26 12.26 12.26 1,300 0 0.0
11/09/2017
12.26
 1,300 11.20 12.26 12.20 1,300 0 0.0
08/09/2017
11.20
 0 11.20 11.20 11.20 0 0 0
07/09/2017
11.20
 0 11.20 11.20 11.20 0 0 0
06/09/2017
11.20
 0 11.20 11.20 11.20 0 0 0
05/09/2017
11.20
 0 11.20 11.20 11.20 0 0 0
01/09/2017
11.20
 0 11.20 11.20 11.20 0 0 0
31/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
30/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
29/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
28/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
25/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
24/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
23/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
22/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
21/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
18/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
17/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
15/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
14/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
11/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
10/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
09/08/2017
11.20
 0 11.20 11.20 11.20 0 0 0
08/08/2017
11.20
 1,200 11.45 11.45 10.33 1,200 0 0.0
07/08/2017
11.45
 0 11.45 11.45 11.45 0 0 0
04/08/2017
11.45
 0 11.45 11.45 11.45 0 0 0
03/08/2017
11.45
 0 11.45 11.45 11.45 0 0 0
02/08/2017
11.45
 0 11.45 11.45 11.45 0 0 0
01/08/2017
11.45
 0 11.45 11.45 11.45 0 0 0
31/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
28/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
27/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
26/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
25/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
24/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
21/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
20/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
19/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
18/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
17/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
14/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
13/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0
12/07/2017
11.45
 0 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |