CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -6.45% 46,100 -700 -0.0
2.90
3.30
2.90
2 tháng
(2024-07-22) 		-0.70 -19.44% 206,500 0 0.0
2.90
3.60
2.90
3 tháng
(2024-06-21) 		-1.80 -38.30% 699,300 0 0.0
2.90
5.50
2.90
6 tháng
(2024-03-25) 		0 0% 1,454,140 -1,400 -0.0
2.60
5.50
2.90
12 tháng
(2023-09-25) 		0.20 7.41% 1,877,197 -1,400 -0.0
2.50
5.50
2.90
24 tháng
(2022-09-30) 		-0.80 -21.62% 3,761,587 -1,000 -0.0
2.20
5.50
2.90
36 tháng
(2021-10-05) 		-0.90 -23.68% 18,281,849 7,200 0.0
2.20
8.80
2.90
60 tháng
(2019-10-16) 		0 0% 20,785,834 7,200 0.0
1.70
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
2
 6,400 2 2.10 2 0 0 0
27/11/2017
2.10
 12,110 2 2.10 2 0 0 0
24/11/2017
2
 4,200 1.90 2 1.90 0 0 0
23/11/2017
1.80
 5,500 1.90 1.90 1.80 0 0 0
22/11/2017
1.90
 2,300 1.90 1.90 1.90 0 0 0
21/11/2017
2
 4,200 1.80 2 1.80 0 0 0
20/11/2017
1.90
 41,400 1.90 1.90 1.80 0 0 0
17/11/2017
2
 0 2 2 2 0 0 0
16/11/2017
2
 600 2 2 2 0 0 0
15/11/2017
2
 26,800 2 2 1.90 0 0 0
14/11/2017
2
 3,200 2 2 2 0 0 0
13/11/2017
2.10
 3,100 2 2.10 2 0 0 0
10/11/2017
2
 1,000 2 2 2 0 0 0
09/11/2017
2
 17,200 2.10 2.10 2 0 0 0
08/11/2017
2.20
 5,700 2.10 2.20 2.10 0 0 0
07/11/2017
2.10
 16,000 2.20 2.20 2.10 0 0 0
06/11/2017
2.20
 1,000 2.20 2.20 2.20 0 0 0
03/11/2017
2.40
 2,000 2.40 2.40 2.40 0 0 0
02/11/2017
2.40
 2,000 2.40 2.40 2.40 0 0 0
01/11/2017
2.40
 3,400 2.40 2.50 2.40 0 0 0
31/10/2017
2.30
 400 2.20 2.30 2.20 0 0 0
30/10/2017
2.40
 3,000 2.20 2.40 2.10 0 0 0
27/10/2017
2.60
 37,300 2.60 2.60 2.40 0 0 0
26/10/2017
2.80
 100 2.80 2.80 2.80 0 0 0
25/10/2017
2.60
 28,900 2.90 2.90 2.60 0 0 0
24/10/2017
3
 1,250 3 3 3 0 0 0
23/10/2017
2.90
 3,610 3 3 2.90 0 0 0
20/10/2017
3
 310 3 3 3 0 0 0
19/10/2017
3
 5,100 3 3 2.90 0 0 0
18/10/2017
3.20
 100 3.20 3.20 3.20 0 0 0
17/10/2017
3.20
 6,600 3.20 3.20 3.20 0 0 0
16/10/2017
3.30
 1,200 3.10 3.50 3.10 0 0 0
13/10/2017
3.10
 1,200 3.30 3.30 3.10 0 0 0
12/10/2017
3
 6,000 3 3.20 3 0 0 0
11/10/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
10/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
09/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
06/10/2017
3.10
 1,100 3.10 3.10 3.10 0 0 0
05/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
04/10/2017
3.10
 0 3.10 3.10 3.10 0 0 0
03/10/2017
3.10
 1,110 3.10 3.10 3.10 0 0 0
02/10/2017
2.80
 10 2.80 2.80 2.80 0 0 0
29/09/2017
2.80
 6,000 2.90 2.90 2.80 0 0 0
28/09/2017
3
 0 3 3 3 0 0 0
27/09/2017
3
 1,800 3 3 3 0 0 0
26/09/2017
3.10
 200 3.10 3.10 3.10 0 0 0
25/09/2017
3.10
 610 3 3.10 3 0 0 0
22/09/2017
3
 1,500 3 3 3 0 0 0
21/09/2017
3.10
 3,100 3 3.10 3 0 0 0
20/09/2017
3
 7,500 3 3 3 0 0 0
19/09/2017
3
 1,500 3 3 3 0 0 0
18/09/2017
2.80
 10,134 3 3 2.80 0 0 0
15/09/2017
3.10
 700 3.10 3.10 3.10 0 0 0
14/09/2017
3.10
 4,200 3.10 3.10 3.10 0 0 0
13/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
12/09/2017
3.40
 10,010 3.30 3.40 3.30 0 0 0
11/09/2017
3.20
 7,200 3.10 3.40 3.20 0 0 0
08/09/2017
3.10
 4,300 3 3.10 3 0 0 0
07/09/2017
3.30
 4,600 3.20 3.30 3.20 0 0 0
06/09/2017
3.40
 1,100 3.50 3.50 3.30 0 0 0
05/09/2017
3.40
 130 3.40 3.40 3.40 0 0 0
01/09/2017
3.20
 3,900 3.30 3.30 3.20 0 0 0
31/08/2017
3.30
 1,300 3.30 3.30 3.30 0 0 0
30/08/2017
3.40
 9,300 3.10 3.40 3.10 0 0 0
29/08/2017
3.40
 0 3.40 3.40 3.40 0 0 0
28/08/2017
3.40
 5,000 3.40 3.40 3.40 0 0 0
25/08/2017
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2017
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2017
3.40
 0 3.40 3.40 3.40 0 0 0
22/08/2017
3.40
 0 3.40 3.40 3.40 0 0 0
21/08/2017
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2017
3.40
 100 3.40 3.40 3.40 0 0 0
17/08/2017
3.10
 1,060 3.10 3.10 3.10 0 0 0
16/08/2017
3.40
 110 3.40 3.40 3.40 0 0 0
15/08/2017
3.40
 3,200 3.50 3.50 3.40 0 0 0
14/08/2017
3.50
 2,100 3.30 3.50 3.30 0 0 0
11/08/2017
3.50
 700 3.50 3.50 3.50 0 0 0
10/08/2017
3.50
 1,100 3.60 3.60 3.50 0 0 0
09/08/2017
3.40
 1,120 3.60 3.60 3.40 0 0 0
08/08/2017
3.50
 2,000 3.50 3.50 3.50 0 0 0
07/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
04/08/2017
3.40
 1,600 3.50 3.50 3.40 0 0 0
03/08/2017
3.50
 5,400 3.50 3.50 3.50 0 0 0
02/08/2017
3.60
 564 3.60 3.60 3.60 0 0 0
01/08/2017
3.50
 12,200 3.60 3.60 3.50 0 0 0
31/07/2017
3.60
 3,080 3.60 3.60 3.60 0 0 0
28/07/2017
3.70
 1,000 3.70 3.70 3.70 0 0 0
27/07/2017
3.50
 0 3.50 3.50 3.50 0 0 0
26/07/2017
3.70
 5,600 3.50 3.70 3.50 0 0 0
25/07/2017
3.60
 14,200 3.50 3.60 3.40 0 0 0
24/07/2017
3.60
 12,600 3.80 3.80 3.60 0 0 0
21/07/2017
3.80
 19,700 3.80 3.80 3.80 0 0 0
20/07/2017
3.70
 4,900 3.80 3.80 3.70 0 0 0
19/07/2017
3.90
 2,200 3.90 3.90 3.90 0 0 0
18/07/2017
3.90
 3,200 3.90 4 3.90 0 0 0
17/07/2017
3.90
 1,300 3.90 3.90 3.90 0 0 0
14/07/2017
3.50
 21,300 4 4 3.50 0 0 0
13/07/2017
4.30
 20,300 3.80 4.30 3.80 0 0 0
12/07/2017
4.30
 3,500 4.30 4.30 4.30 0 0 0
11/07/2017
5
 2,900 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |